Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tpg Mortgage Investment Trust

Mercato: NYSE

8,09
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,09INV.277.454
21.59.598,06-0,37%1.200
21.59.598,07-0,25%1.100
21.59.588,08-0,12%1.401
21.59.558,099+0,11%335
21.59.558,09INV.2.710
21.59.548,095+0,06%100
21.59.548,10+0,12%299
21.59.528,09INV.103
21.59.498,09INV.113
21.59.498,10+0,12%100
21.59.498,095+0,06%100
21.59.498,10+0,12%2.304
21.59.498,10+0,12%100
21.59.478,11+0,25%163
21.59.458,115+0,31%400
21.59.438,12+0,37%200
21.59.428,11+0,25%100
21.59.288,105+0,19%200
21.59.248,10+0,12%863
21.59.228,11+0,25%261
21.59.048,10+0,12%400
21.58.548,08-0,12%1.204
21.58.478,09INV.909
21.58.348,085-0,06%900
21.58.318,08-0,12%874
21.58.028,08-0,12%300
21.58.028,075-0,19%100
21.57.558,085-0,06%300
21.57.458,08-0,12%500
OraValoreVar.%Volume
21.57.248,07-0,25%100
21.57.248,08-0,12%564
21.57.098,07-0,25%102
21.57.078,08-0,12%728
21.57.078,075-0,19%100
21.57.078,07-0,25%646
21.57.068,065-0,31%100
21.56.348,06-0,37%615
21.56.118,05-0,49%100
21.55.588,055-0,43%300
21.55.518,05-0,49%100
21.55.328,045-0,56%100
21.53.548,04-0,62%700
21.52.478,05-0,49%100
21.52.468,04-0,62%107
21.52.468,05-0,49%400
21.52.468,055-0,43%100
21.52.468,05-0,49%651
21.47.428,06-0,37%100
21.46.528,07-0,25%100
21.46.448,06-0,37%117
21.46.428,07-0,25%300
21.45.598,06-0,37%362
21.45.518,0575-0,40%190
21.45.248,0549-0,43%500
21.45.008,06-0,37%200
21.44.378,0648-0,31%125
21.43.298,065-0,31%100
21.42.178,07-0,25%122
21.42.118,08-0,12%500
OraValoreVar.%Volume
21.42.118,075-0,19%200
21.41.058,085-0,06%400
21.40.528,07-0,25%100
21.40.518,075-0,19%200
21.40.518,07-0,25%200
21.40.328,075-0,19%400
21.40.308,08-0,12%100
21.40.308,07-0,25%100
21.40.038,08-0,12%200
21.39.598,07-0,25%290
21.39.598,08-0,12%500
21.39.598,0781-0,15%3.900
21.39.588,08-0,12%100
21.39.588,07-0,25%2.799
21.39.528,065-0,31%700
21.39.488,0599-0,37%4.819
21.39.488,06-0,37%200
21.39.488,055-0,43%181
21.39.488,06-0,37%100
21.37.348,06-0,37%274
21.37.088,05-0,49%100
21.37.018,04-0,62%400
21.36.258,045-0,56%200
21.36.208,045-0,56%200
21.36.208,0401-0,62%500
21.36.208,04-0,62%284
21.36.108,0447-0,56%207
21.35.568,05-0,49%200
21.35.168,04-0,62%500
21.35.148,03-0,74%220
OraValoreVar.%Volume
21.35.018,035-0,68%100
21.35.018,03-0,74%300
21.35.018,025-0,80%100
21.34.268,02-0,87%300
21.32.068,015-0,93%409
21.32.018,02-0,87%200
21.31.298,03-0,74%200
21.31.228,035-0,68%100
21.31.028,03-0,74%300
21.31.018,04-0,62%774

(*) I dati sono limitati agli ultimi 100 contratti.

```