Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tpg Mortgage Investment Trust

Mercato: NYSE

7,3
-2,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,30INV.19.407
20.59.547,29-0,14%404
20.59.407,305+0,07%200
20.59.367,31+0,14%800
20.59.367,305+0,07%200
20.59.257,30INV.200
20.59.207,305+0,07%100
20.59.007,30INV.2.494
20.58.247,29-0,14%131
20.57.247,30INV.1.100
20.57.157,29-0,14%200
20.57.157,30INV.200
20.56.547,29-0,14%200
20.55.277,30INV.200
20.55.277,295-0,07%143
20.55.277,29-0,14%4.932
20.54.597,285-0,21%284
20.52.197,28-0,27%635
20.52.107,285-0,21%100
20.52.047,28-0,27%2.391
20.52.027,27-0,41%1.100
20.51.587,28-0,27%297
20.51.587,27-0,41%593
20.51.587,275-0,34%100
20.51.587,2799-0,28%100
20.51.567,27-0,41%390
20.51.557,2899-0,14%1.000
20.50.387,28-0,27%309
20.50.307,27-0,41%2.309
20.50.307,265-0,48%1.000
OraValoreVar.%Volume
20.50.267,26-0,55%1.200
20.50.237,265-0,48%1.100
20.41.427,26-0,55%179
20.41.367,25-0,68%100
20.41.287,26-0,55%537
20.41.137,25-0,68%100
20.36.157,26-0,55%510
20.36.097,2501-0,68%635
20.34.067,26-0,55%100
20.34.057,2699-0,41%200
20.30.147,26-0,55%100
20.29.567,2669-0,45%100
20.28.587,265-0,48%879
20.28.587,255-0,62%100
20.28.587,26-0,55%800
20.28.587,26-0,55%198
20.28.457,255-0,62%100
20.28.097,25-0,68%100
20.27.597,255-0,62%134
20.27.397,25-0,68%200
20.26.077,255-0,62%100
20.25.587,253-0,64%134
20.25.587,2534-0,64%110
20.25.427,25-0,68%100
20.19.097,255-0,62%100
20.18.587,2542-0,63%275
20.17.447,255-0,62%572
20.15.577,25-0,68%100
20.15.297,2588-0,56%1.000
20.14.267,25-0,68%100
OraValoreVar.%Volume
20.14.157,255-0,62%700
20.09.427,25-0,68%413
20.07.167,26-0,55%100
20.07.127,25-0,68%100
20.05.297,26-0,55%100
20.05.277,2506-0,68%434
20.03.577,25-0,68%100
20.03.447,26-0,55%200
20.03.247,25-0,68%100
20.02.427,26-0,55%100
20.02.197,27-0,41%200
20.01.027,28-0,27%3.784
19.59.097,285-0,21%116
19.57.427,28-0,27%167
19.57.227,265-0,48%100
19.52.357,26-0,55%100
19.50.247,27-0,41%221
19.48.307,26-0,55%290
19.43.217,2666-0,46%200
19.43.147,26-0,55%200
19.43.127,255-0,62%100
19.38.217,25-0,68%200
19.37.247,27-0,41%100
19.37.167,26-0,55%600
19.37.167,27-0,41%113
19.37.167,26-0,55%700
19.34.127,25-0,68%150
19.34.007,26-0,55%120
19.33.387,24-0,82%200
19.33.167,25-0,68%2.088
OraValoreVar.%Volume
19.30.317,26-0,55%446
19.30.257,27-0,41%116
19.28.547,26-0,55%100
19.27.237,25-0,68%100
19.25.297,26-0,55%100
19.25.287,27-0,41%300
19.25.287,26-0,55%300
19.22.527,27-0,41%427
19.19.507,28-0,27%100
19.17.167,27-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```