Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tpg Re Finance Trust

Mercato: NYSE

7,61
-2,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,61INV.76.614
21.00.007,59-0,26%358
20.59.597,605-0,07%302
20.59.597,60-0,13%283
20.59.597,59-0,26%200
20.59.597,60-0,13%500
20.59.597,59-0,26%718
20.59.587,60-0,13%300
20.59.557,595-0,20%158
20.59.547,60-0,13%457
20.59.517,605-0,07%100
20.59.517,60-0,13%3.123
20.59.497,605-0,07%1.059
20.59.407,60-0,13%4.829
20.59.407,595-0,20%100
20.59.397,605-0,07%400
20.59.337,60-0,13%500
20.59.277,605-0,07%500
20.59.217,61INV.300
20.59.147,615+0,07%100
20.59.097,61INV.3.624
20.58.307,615+0,07%400
20.58.307,61INV.300
20.58.307,615+0,07%400
20.58.307,61INV.1.091
20.58.307,615+0,07%458
20.58.307,61INV.100
20.58.307,615+0,07%100
20.58.307,61INV.1.058
20.58.307,615+0,07%497
OraValoreVar.%Volume
20.58.307,61INV.100
20.58.307,615+0,07%103
20.58.307,61INV.2.038
20.58.307,615+0,07%858
20.58.307,61INV.100
20.58.307,615+0,07%413
20.58.307,62+0,13%6.662
20.58.307,615+0,07%358
20.58.307,61INV.1.604
20.58.107,615+0,07%300
20.58.057,61INV.4.034
20.57.577,6098INV.100
20.57.037,605-0,07%100
20.57.037,60-0,13%2.870
20.56.257,595-0,20%100
20.56.207,60-0,13%100
20.55.557,595-0,20%4.056
20.55.367,60-0,13%100
20.55.137,595-0,20%1.403
20.54.587,59-0,26%614
20.54.577,595-0,20%199
20.54.577,59-0,26%126
20.54.577,595-0,20%200
20.54.487,59-0,26%500
20.54.437,595-0,20%100
20.54.127,5931-0,22%1.111
20.53.517,60-0,13%1.649
20.53.477,595-0,20%100
20.53.167,59-0,26%1.426
20.52.187,585-0,33%400
OraValoreVar.%Volume
20.51.487,59-0,26%200
20.51.327,595-0,20%400
20.51.167,595-0,20%226
20.51.167,59-0,26%400
20.51.167,595-0,20%300
20.51.167,59-0,26%306
20.50.407,59-0,26%100
20.50.037,595-0,20%900
20.50.027,59-0,26%200
20.49.077,595-0,20%500
20.49.077,59-0,26%1.049
20.48.367,58-0,39%1.136
20.48.367,585-0,33%400
20.48.307,575-0,46%717
20.48.077,58-0,39%200
20.47.077,5701-0,52%286
20.46.517,57-0,53%880
20.46.497,565-0,59%100
20.46.467,57-0,53%5.133
20.46.467,5718-0,50%150
20.46.467,572-0,50%2.350
20.46.377,575-0,46%274
20.46.227,575-0,46%226
20.46.227,58-0,39%1.116
20.46.227,58-0,39%100
20.45.397,585-0,33%100
20.45.327,59-0,26%100
20.45.097,585-0,33%165
20.44.497,58-0,39%126
20.44.397,585-0,33%100
OraValoreVar.%Volume
20.44.307,58-0,39%108
20.43.537,585-0,33%537
20.43.187,59-0,26%375
20.43.117,585-0,33%200
20.42.577,58-0,39%100
20.42.367,585-0,33%100
20.42.077,5899-0,26%200
20.41.537,585-0,33%100
20.41.527,59-0,26%100
20.41.297,585-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```