Milano 23-dic
0 0,00%
Nasdaq 17:42
25.651 +0,25%
Dow Jones 17:42
48.714 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tpg Re Finance Trust

Mercato: NYSE

9,085
+0,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.40.409,085+0,28%100
17.40.409,09+0,33%1.227
17.37.489,095+0,39%200
17.37.209,0999+0,44%667
17.36.349,095+0,39%100
17.35.389,09+0,33%1.320
17.34.439,085+0,28%100
17.33.019,08+0,22%173
17.30.389,085+0,28%100
17.29.409,08+0,22%100
17.28.329,075+0,17%600
17.28.309,079+0,21%1.006
17.28.309,08+0,22%1.006
17.25.019,075+0,17%110
17.24.449,08+0,22%100
17.24.449,075+0,17%860
17.24.319,08+0,22%810
17.24.279,075+0,17%1.300
17.24.239,08+0,22%1.030
17.24.239,075+0,17%448
17.23.049,0714+0,13%100
17.20.589,075+0,17%165
17.20.109,07+0,11%374
17.20.109,075+0,17%210
17.20.109,07+0,11%2.035
17.19.199,065+0,06%320
17.19.109,0646+0,05%450
17.18.429,065+0,06%200
17.15.039,06INV.100
17.15.019,07+0,11%1.172
OraValoreVar.%Volume
17.14.429,075+0,17%360
17.14.179,07+0,11%100
17.12.319,075+0,17%100
17.12.289,08+0,22%100
17.10.299,075+0,17%1.000
17.10.299,08+0,22%1.000
17.03.379,075+0,17%400
17.03.109,08+0,22%100
17.02.239,085+0,28%100
17.02.049,09+0,33%1.366
17.01.449,10+0,44%100
17.01.339,095+0,39%100
17.01.329,09+0,33%1.137
17.01.329,085+0,28%258
17.01.329,09+0,33%100
17.01.329,085+0,28%298
17.01.329,09+0,33%242
17.01.329,085+0,28%158
17.01.329,10+0,44%9.503
17.01.229,08+0,22%400
17.00.019,075+0,17%100
16.59.589,0756+0,17%600
16.51.279,075+0,17%100
16.46.189,08+0,22%100
16.46.189,075+0,17%100
16.46.179,07+0,11%1.860
16.41.569,065+0,06%100
16.40.549,07+0,11%206
16.40.539,065+0,06%512
16.38.009,07+0,11%450
OraValoreVar.%Volume
16.35.549,08+0,22%594
16.30.119,085+0,28%100
16.28.059,08+0,22%880
16.26.329,075+0,17%145
16.25.289,07+0,11%800
16.19.469,0682+0,09%110
16.19.339,06INV.2.800
16.19.309,055-0,06%100
16.18.439,06INV.100
16.17.149,055-0,06%100
16.17.099,05-0,11%100
16.16.289,06INV.100
16.16.289,065+0,06%490
16.16.289,06INV.100
16.14.549,065+0,06%451
16.13.309,07+0,11%485
16.11.039,075+0,17%150
16.07.239,08+0,22%600
16.06.279,0889+0,32%415
16.05.089,08+0,22%100
16.05.089,09+0,33%200
16.05.089,08+0,22%2.187
16.05.089,09+0,33%14.200
16.04.149,07+0,11%100
16.02.269,075+0,17%100
16.01.079,08+0,22%100
15.59.559,085+0,28%100
15.59.239,0897+0,33%300
15.59.049,0898+0,33%1.000
15.55.039,085+0,28%100
OraValoreVar.%Volume
15.55.029,09+0,33%450
15.52.389,095+0,39%300
15.50.209,085+0,28%260
15.49.239,09+0,33%100
15.48.019,08+0,22%1.490
15.47.059,07+0,11%100
15.45.319,075+0,17%100
15.41.339,0799+0,22%782
15.41.339,07+0,11%100
15.41.179,075+0,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```