Milano 16:31
49.385 +0,80%
Nasdaq 16:31
29.149 +0,29%
Dow Jones 16:31
49.635 -0,25%
Londra 16:31
10.315 +0,48%
Francoforte 16:31
24.109 +0,64%

Tpg Re Finance Trust

Mercato: NYSE

8,235
-1,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.098,235-1,02%500
16.29.458,23-1,08%1.452
16.28.228,225-1,14%350
16.27.108,22-1,20%100
16.24.258,225-1,14%200
16.23.008,22-1,20%400
16.21.448,215-1,26%183
16.21.418,215-1,26%100
16.21.418,2163-1,25%108
16.21.418,2195-1,21%449
16.18.148,215-1,26%100
16.17.338,22-1,20%103
16.17.308,2299-1,08%255
16.17.238,2201-1,20%100
16.16.288,225-1,14%125
16.15.388,23-1,08%5.752
16.15.388,232-1,06%1.139
16.15.228,235-1,02%157
16.14.168,2351-1,02%111
16.14.148,235-1,02%104
16.13.218,24-0,96%600
16.12.138,245-0,90%100
16.11.318,25-0,84%598
16.09.138,255-0,78%200
16.09.008,25-0,84%168
16.07.028,255-0,78%375
16.05.358,25-0,84%100
16.05.168,25-0,84%100
16.05.168,255-0,78%101
16.04.428,26-0,72%400
OraValoreVar.%Volume
16.04.328,27-0,60%300
16.03.188,275-0,54%100
16.03.138,27-0,60%400
16.01.118,265-0,66%125
15.59.218,27-0,60%1.280
15.58.098,26-0,72%100
15.56.158,25-0,84%200
15.55.498,2499-0,84%100
15.54.498,245-0,90%100
15.54.248,25-0,84%5.171
15.53.208,26-0,72%400
15.52.538,265-0,66%600
15.50.238,27-0,60%200
15.50.148,26-0,72%200
15.50.108,27-0,60%900
15.50.058,265-0,66%100
15.50.058,26-0,72%153
15.50.058,27-0,60%200
15.49.598,26-0,72%100
15.49.578,27-0,60%1.460
15.49.578,265-0,66%100
15.49.578,27-0,60%2.400
15.48.118,275-0,54%200
15.46.488,275-0,54%535
15.46.488,27-0,60%100
15.46.428,27-0,60%100
15.46.428,275-0,54%200
15.46.108,27-0,60%200
15.45.228,28-0,48%300
15.44.458,27-0,60%200
OraValoreVar.%Volume
15.40.008,28-0,48%100
15.37.388,27-0,60%1.080
15.37.388,26-0,72%400
15.37.078,27-0,60%1.897
15.35.008,28-0,48%100
15.34.568,27-0,60%1.307
15.32.008,29-0,36%100
15.30.018,27-0,60%5.239
15.30.018,28-0,48%236
15.30.018,31-0,12%250
1.00.008,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```