Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.09.25 | 3,1411 | +5,41 | 500 | 1.571 |
19.09.14 | 3,15 | +5,70 | 100 | 315 |
19.08.51 | 3,145 | +5,54 | 100 | 315 |
19.08.00 | 3,15 | +5,70 | 100 | 315 |
19.07.10 | 3,145 | +5,54 | 1.000 | 3.145 |
19.06.06 | 3,1411 | +5,41 | 274 | 861 |
19.04.38 | 3,145 | +5,54 | 100 | 315 |
19.03.50 | 3,14 | +5,37 | 100 | 314 |
19.02.40 | 3,135 | +5,20 | 3.000 | 9.405 |
19.02.25 | 3,135 | +5,20 | 100 | 314 |
19.02.25 | 3,1401 | +5,37 | 2.544 | 7.988 |
19.02.25 | 3,14 | +5,37 | 922 | 2.895 |
19.02.25 | 3,145 | +5,54 | 200 | 629 |
19.02.25 | 3,1401 | +5,37 | 126 | 396 |
19.02.25 | 3,14 | +5,37 | 126 | 396 |
19.02.25 | 3,145 | +5,54 | 100 | 315 |
19.02.25 | 3,145 | +5,54 | 100 | 315 |
19.02.11 | 3,15 | +5,70 | 100 | 315 |
19.02.10 | 3,145 | +5,54 | 200 | 629 |
19.02.00 | 3,14 | +5,37 | 2.358 | 7.404 |
19.01.14 | 3,135 | +5,20 | 100 | 314 |
19.00.42 | 3,13 | +5,03 | 100 | 313 |
19.00.00 | 3,125 | +4,87 | 100 | 313 |
18.59.50 | 3,12 | +4,70 | 2.738 | 8.543 |
18.59.00 | 3,115 | +4,53 | 100 | 312 |
18.58.27 | 3,12 | +4,70 | 200 | 624 |
18.57.51 | 3,1101 | +4,37 | 345 | 1.073 |
18.57.32 | 3,11 | +4,36 | 100 | 311 |
18.56.41 | 3,1008 | +4,05 | 2.000 | 6.202 |
18.56.41 | 3,105 | +4,19 | 200 | 621 |