Milano 12:25
51.586 -0,19%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:25
10.457 -0,38%
Francoforte 12:25
25.073 +0,31%

Tradr 2X Long Innovation 100 Monthly Etf

Mercato: NASDAQ - National

245,577
+3,66%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.57.17245,61+0,01%13.346
21.50.59245,3366-0,10%172
21.45.09245,88+0,12%100
21.26.25245,30-0,11%100
21.11.09245,75+0,07%1.000
21.11.06245,74+0,07%100
21.11.06245,73+0,06%100
21.03.32244,96-0,25%532
21.03.05244,9701-0,25%100
21.03.05244,93-0,26%100
21.03.05244,97-0,25%100
20.58.01244,7501-0,34%561
20.58.01244,74-0,34%100
20.58.00244,7401-0,34%136
20.58.00244,77-0,33%100
20.58.00244,74-0,34%222
20.50.24245,33-0,10%100
20.50.24245,34-0,10%100
20.50.24245,52-0,02%100
20.50.24245,49-0,04%100
20.50.24245,52-0,02%100
20.50.24245,50-0,03%100
20.49.44244,85-0,30%100
20.49.30245,07-0,21%1.120
20.49.30245,09-0,20%100
20.49.28245,45-0,05%100
20.49.28245,44-0,06%100
20.49.28245,45-0,05%100
20.49.28245,43-0,06%100
20.47.14245,449-0,05%2.305
OraValoreVar.%Volume
20.41.09245,3081-0,11%1.243
20.36.54244,3101-0,52%6.454
20.36.47244,34-0,50%117
20.36.45244,401-0,48%216
20.36.44244,7584-0,33%139
20.32.55245,13-0,18%100
20.32.48244,36-0,50%2.393
20.32.48244,361-0,49%707
20.32.48244,431-0,47%1.000
20.32.48244,42-0,47%100
20.32.48244,41-0,48%100
20.32.48244,68-0,37%100
20.32.48244,83-0,30%100
20.32.48244,80-0,32%100
20.32.48244,43-0,47%200
20.32.48244,84-0,30%100
20.32.48244,83-0,30%200
20.32.48244,37-0,49%212
20.32.48244,84-0,30%100
20.32.48244,83-0,30%100
20.32.48244,37-0,49%100
20.32.48244,39-0,48%100
20.32.48244,41-0,48%200
20.32.48244,45-0,46%160
20.32.48244,83-0,30%100
20.32.48244,82-0,31%100
20.32.48244,38-0,49%100
20.32.48244,381-0,49%100
20.32.48244,42-0,47%160
20.32.48244,45-0,46%200
OraValoreVar.%Volume
20.32.48244,39-0,48%100
20.32.48244,45-0,46%600
20.32.48244,39-0,48%138
20.32.48244,45-0,46%200
20.32.48244,431-0,47%1.000
20.32.48244,441-0,46%1.000
20.32.48244,451-0,46%1.000
20.32.48244,431-0,47%1.000
20.32.48244,441-0,46%1.000
20.32.48244,451-0,46%1.000
20.32.48244,44-0,46%100
20.32.48244,39-0,48%100
20.32.48244,42-0,47%100
20.32.48244,44-0,46%100
20.32.48244,45-0,46%120
20.32.48244,51-0,43%120
20.32.48244,56-0,41%120
20.32.48244,44-0,46%240
20.32.48244,45-0,46%100
20.32.48244,47-0,45%240
20.32.48244,57-0,41%240
20.32.48244,45-0,46%100
20.32.48244,56-0,41%100
20.32.48244,40-0,48%100
20.32.48244,45-0,46%120
20.32.48244,53-0,43%120
20.32.48244,56-0,41%120
20.32.48244,42-0,47%100
20.32.48244,45-0,46%240
20.32.48244,53-0,43%240
OraValoreVar.%Volume
20.32.48244,56-0,41%240
20.31.53244,8149-0,31%200
20.31.53245,36-0,09%100
20.31.52244,815-0,31%200
20.29.20244,43-0,47%100
20.29.20244,45-0,46%240
20.29.20244,48-0,45%240
20.29.20244,51-0,43%240
20.29.20244,55-0,42%100
20.29.20244,34-0,50%9.270

(*) I dati sono limitati agli ultimi 100 contratti.

```