Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.16.30 | 2,19 | +2,34 | 100 | 219 |
20.16.30 | 2,2 | +2,80 | 300 | 660 |
20.16.03 | 2,195 | +2,57 | 100 | 220 |
20.12.57 | 2,19 | +2,34 | 100 | 219 |
20.12.57 | 2,18 | +1,87 | 100 | 218 |
20.10.58 | 2,18 | +1,87 | 200 | 436 |
20.10.58 | 2,17 | +1,40 | 100 | 217 |
20.09.04 | 2,17 | +1,40 | 100 | 217 |
20.09.01 | 2,165 | +1,17 | 200 | 433 |
20.08.31 | 2,17 | +1,40 | 1.061 | 2.302 |
20.08.31 | 2,175 | +1,64 | 100 | 218 |
20.01.16 | 2,1701 | +1,41 | 3.068 | 6.658 |
19.59.42 | 2,1709 | +1,44 | 1.340 | 2.909 |
19.51.07 | 2,17 | +1,40 | 217 | 471 |
19.50.23 | 2,18 | +1,87 | 100 | 218 |
19.45.18 | 2,19 | +2,34 | 700 | 1.533 |
19.45.18 | 2,1905 | +2,36 | 1.500 | 3.286 |
19.44.22 | 2,2 | +2,80 | 100 | 220 |
19.44.22 | 2,195 | +2,57 | 124 | 272 |
19.44.22 | 2,2 | +2,80 | 300 | 660 |
19.44.10 | 2,195 | +2,57 | 100 | 220 |
19.44.09 | 2,2 | +2,80 | 100 | 220 |
19.31.36 | 2,195 | +2,57 | 100 | 220 |
19.30.14 | 2,19 | +2,34 | 245 | 537 |
19.24.37 | 2,1906 | +2,36 | 2.359 | 5.168 |
19.24.37 | 2,2 | +2,80 | 500 | 1.100 |
19.24.37 | 2,21 | +3,27 | 439 | 970 |
19.14.33 | 2,22 | +3,74 | 625 | 1.388 |
19.14.33 | 2,23 | +4,21 | 280 | 624 |
19.14.33 | 2,2332 | +4,36 | 4.000 | 8.933 |