Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Traeger

Mercato: NYSE

0,767
-10,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02,7668INV.14.511
21.59.59,7759+1,19%410
21.59.59,7758+1,17%100
21.59.59,7702+0,44%200
21.59.59,7759+1,19%1.640
21.59.55,7657-0,14%118
21.59.54,7669+0,01%300
21.59.51,7759+1,19%490
21.59.51,7755+1,13%100
21.59.51,7757+1,16%400
21.59.51,7748+1,04%100
21.59.51,7712+0,57%200
21.59.51,7758+1,17%1.419
21.59.51,7745+1,00%100
21.59.51,7702+0,44%500
21.59.51,7758+1,17%181
21.59.51,7745+1,00%100
21.59.51,7746+1,02%100
21.59.51,7702+0,44%819
21.59.51,7758+1,17%200
21.59.51,7745+1,00%100
21.59.51,7712+0,57%100
21.59.51,7702+0,44%200
21.59.51,7712+0,57%500
21.59.51,7713+0,59%111
21.59.51,7758+1,17%300
21.59.51,7745+1,00%100
21.59.51,7713+0,59%500
21.59.51,7758+1,17%500
21.59.51,7729+0,80%100
OraValoreVar.%Volume
21.59.50,7645-0,30%100
21.59.49,7667-0,01%300
21.59.49,7719+0,67%100
21.59.46,7765+1,26%100
21.59.46,7771+1,34%100
21.59.46,7764+1,25%100
21.59.46,7754+1,12%100
21.59.46,7771+1,34%1.700
21.59.46,7766+1,28%100
21.59.38,7718+0,65%600
21.59.34,7705+0,48%200
21.59.34,77+0,42%200
21.59.34,7719+0,67%196
21.59.34,7705+0,48%100
21.59.34,7759+1,19%1.000
21.59.34,775+1,07%100
21.59.34,7718+0,65%100
21.59.34,7744+0,99%100
21.59.31,7745+1,00%100
21.59.31,7738+0,91%200
21.59.30,7751+1,08%156
21.59.30,7747+1,03%200
21.59.30,7736+0,89%100
21.59.30,7747+1,03%400
21.59.30,7728+0,78%500
21.59.30,7751+1,08%1.400
21.59.30,7745+1,00%100
21.59.27,7709+0,53%100
21.59.22,7748+1,04%100
21.59.22,7747+1,03%100
OraValoreVar.%Volume
21.59.22,7737+0,90%200
21.59.22,7723+0,72%400
21.59.22,772+0,68%100
21.59.21,7695+0,35%200
21.59.19,7673+0,07%1.000
21.59.16,7682+0,18%100
21.59.16,7684+0,21%100
21.59.16,7686+0,23%500
21.59.16,7681+0,17%100
21.59.16,7567-1,32%100
21.59.15,7558-1,43%100
21.59.15,7564-1,36%100
21.59.13,7593-0,98%200
21.59.12,7625-0,56%100
21.59.12,7619-0,64%100
21.59.09,7602-0,86%200
21.59.09,7592-0,99%200
21.59.08,7593-0,98%100
21.59.08,76-0,89%100
21.59.08,7595-0,95%100
21.59.08,7593-0,98%100
21.59.08,7598-0,91%100
21.59.08,7571-1,26%300
21.59.08,7597-0,93%100
21.59.08,7594-0,97%100
21.59.08,76-0,89%182
21.59.08,7593-0,98%100
21.59.05,757-1,28%1.000
21.59.05,7579-1,16%400
21.59.05,7571-1,26%100
OraValoreVar.%Volume
21.59.05,7579-1,16%500
21.59.05,7574-1,23%100
21.59.05,7579-1,16%1.248
21.59.05,7572-1,25%100
21.59.05,7579-1,16%748
21.59.05,7572-1,25%100
21.59.05,7495-2,26%100
21.59.01,7537-1,71%200
21.58.59,7484-2,40%100
21.58.58,7486-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```