Traeger

Mercato: NYSE

2,15

+1,90%

valuta in USD

Ultimo aggiornamento: 30/04/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.35	2,15	+1,90	17.572	37.780
21.59.53	2,16	+2,37	100	216
21.59.53	2,155	+2,13	200	431
21.59.53	2,15	+1,90	298	641
21.58.14	2,155	+2,13	100	216
21.58.10	2,16	+2,37	100	216
21.56.48	2,155	+2,13	200	431
21.56.45	2,16	+2,37	100	216
21.56.43	2,15	+1,90	100	215
21.56.39	2,16	+2,37	200	432
21.55.49	2,155	+2,13	500	1.078
21.55.41	2,16	+2,37	200	432
21.55.26	2,155	+2,13	100	216
21.54.38	2,16	+2,37	100	216
21.53.10	2,155	+2,13	100	216
21.53.10	2,16	+2,37	300	648
21.52.13	2,155	+2,13	100	216
21.52.09	2,16	+2,37	200	432
21.52.01	2,155	+2,13	200	431
21.39.37	2,16	+2,37	100	216
21.39.21	2,1511	+1,95	174	374
21.36.26	2,16	+2,37	100	216
21.35.05	2,1569	+2,22	100	216
21.35.05	2,15	+1,90	100	215
21.25.49	2,16	+2,37	200	432
21.24.21	2,15	+1,90	100	215
21.24.21	2,155	+2,13	100	216
21.23.50	2,155	+2,13	100	216
21.22.26	2,15	+1,90	100	215
21.17.52	2,16	+2,37	200	432

```