Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Traeger

Mercato: NYSE

63,53
+3,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0263,53+3,65%2.502
21.57.3263,385+3,42%100
21.52.2963,18+3,08%137
21.52.2963,17+3,07%100
21.52.2963,18+3,08%200
20.43.0862,04+1,22%130
20.12.3462,325+1,69%100
18.58.2362,085+1,30%100
18.58.2262,42+1,84%100
18.46.5962,80+2,46%200
18.46.3362,41+1,83%100
18.46.3362,40+1,81%400
18.35.0562,75+2,38%100
18.25.0362,455+1,90%100
18.25.0362,46+1,91%100
18.02.1762,335+1,71%100
18.01.0662,00+1,16%200
18.01.0262,13+1,37%100
17.59.3061,91+1,01%445
17.59.0961,98+1,13%300
17.56.3561,96+1,09%100
17.48.5262,03+1,21%164
17.48.3462,00+1,16%100
17.46.4362,11+1,34%1.000
17.45.4362,45+1,89%300
17.45.0962,48+1,94%100
17.45.0962,49+1,96%598
17.44.5562,50+1,97%500
17.44.3962,41+1,83%455
17.44.3962,60+2,14%300
OraValoreVar.%Volume
17.44.1362,665+2,24%100
17.43.4062,5625+2,08%100
17.43.3362,15+1,40%100
17.43.2762,73+2,35%100
17.43.2462,02+1,19%100
17.43.2462,10+1,32%154
17.43.2462,09+1,31%600
17.43.2462,02+1,19%100
17.43.1862,00+1,16%100
17.42.3162,12+1,35%600
17.42.1762,00+1,16%200
17.39.0561,79+0,82%198
17.37.5561,89+0,98%100
17.30.0861,84+0,90%203
17.30.0762,17+1,44%450
17.28.0261,82+0,86%100
17.27.1162,00+1,16%110
17.26.0261,84+0,90%302
17.25.0361,81+0,85%100
17.24.4061,83+0,88%100
17.24.3561,93+1,04%100
17.24.0961,91+1,01%300
17.24.0961,86+0,93%550
17.24.0661,86+0,93%161
17.24.0661,91+1,01%100
17.24.0361,85+0,91%700
17.22.1661,82+0,86%200
17.22.1661,80+0,83%500
17.22.0162,00+1,16%100
17.22.0161,85+0,91%200
OraValoreVar.%Volume
17.21.1361,84+0,90%500
17.21.0561,87+0,95%480
17.20.4861,98+1,13%100
17.20.4562,01+1,17%500
17.20.1762,07+1,27%100
17.20.1262,12+1,35%500
17.15.2062,58+2,10%500
17.15.0762,44+1,88%200
17.14.0262,50+1,97%224
17.11.0462,25+1,57%100
17.09.4562,50+1,97%354
17.09.3462,55+2,06%118
17.09.1762,65+2,22%100
17.09.1162,56+2,07%100
17.09.0262,50+1,97%100
17.03.0162,31+1,66%100
17.03.0162,30+1,65%100
17.02.0262,30+1,65%100
16.59.3662,22+1,52%100
16.59.0062,30+1,65%502
16.56.2162,54+2,04%100
16.56.1062,62+2,17%600
16.56.0662,74+2,37%100
16.55.5362,73+2,35%380
16.55.3563,19+3,10%100
16.54.4963,22+3,15%100
16.54.4262,79+2,45%467
16.54.3063,01+2,81%100
16.54.0562,90+2,63%100
16.52.5463,15+3,03%100
OraValoreVar.%Volume
16.51.3062,98+2,76%100
16.51.2162,87+2,58%170
16.42.0562,30+1,65%100
16.41.5162,61+2,15%161
16.40.0262,80+2,46%100
16.28.2263,25+3,20%100
16.27.5163,10+2,95%126
16.27.2663,155+3,04%100
16.27.2362,80+2,46%140
16.27.1162,84+2,53%102

(*) I dati sono limitati agli ultimi 100 contratti.

```