Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.34 | 304,985 | +1,88 | 200 | 60.997 |
20.20.25 | 305,08 | +1,91 | 200 | 61.016 |
20.20.20 | 305,02 | +1,89 | 300 | 91.506 |
20.20.20 | 305,05 | +1,90 | 100 | 30.505 |
20.20.20 | 305,06 | +1,90 | 100 | 30.506 |
20.20.20 | 305,07 | +1,90 | 100 | 30.507 |
20.20.20 | 305,05 | +1,90 | 100 | 30.505 |
20.20.20 | 304,98 | +1,87 | 100 | 30.498 |
20.20.20 | 305,01 | +1,88 | 200 | 61.002 |
20.20.20 | 305,04 | +1,89 | 121 | 36.910 |
20.20.18 | 304,915 | +1,85 | 100 | 30.492 |
20.20.11 | 304,925 | +1,86 | 700 | 213.448 |
20.20.02 | 304,97 | +1,87 | 100 | 30.497 |
20.19.59 | 304,935 | +1,86 | 100 | 30.494 |
20.18.52 | 305 | +1,88 | 100 | 30.500 |
20.18.22 | 304,9 | +1,85 | 400 | 121.960 |
20.18.20 | 305 | +1,88 | 600 | 183.000 |
20.18.20 | 304,97 | +1,87 | 200 | 60.994 |
20.18.20 | 304,93 | +1,86 | 100 | 30.493 |
20.18.20 | 305 | +1,88 | 116 | 35.380 |
20.18.20 | 304,93 | +1,86 | 200 | 60.986 |
20.18.20 | 304,87 | +1,84 | 100 | 30.487 |
20.18.20 | 304,93 | +1,86 | 100 | 30.493 |
20.18.20 | 304,88 | +1,84 | 100 | 30.488 |
20.18.20 | 304,87 | +1,84 | 500 | 152.435 |
20.18.16 | 304,94 | +1,86 | 100 | 30.494 |
20.18.15 | 305 | +1,88 | 100 | 30.500 |
20.18.09 | 304,94 | +1,86 | 150 | 45.741 |
20.18.05 | 304,98 | +1,87 | 200 | 60.996 |
20.18.03 | 305,02 | +1,89 | 200 | 61.004 |