Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Trane Technologies

ISIN: IE00BK9ZQ967 - Mercato: NYSE

421,53
+0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.10421,53+0,23%101
17.18.57421,50+0,22%106
17.18.57421,46+0,21%63
17.18.57421,47+0,22%80
17.18.57421,45+0,21%40
17.18.53421,29+0,17%125
17.18.33421,32+0,18%100
17.18.18421,11+0,13%40
17.18.12421,34+0,19%40
17.18.07421,20+0,15%40
17.18.02421,275+0,17%40
17.17.50421,42+0,20%120
17.17.49421,31+0,18%100
17.17.32421,265+0,17%100
17.17.32421,34+0,19%224
17.17.23421,10+0,13%40
17.17.18421,20+0,15%50
17.17.07421,15+0,14%40
17.17.03421,20+0,15%65
17.17.01421,18+0,15%80
17.17.01421,17+0,15%108
17.17.01421,18+0,15%48
17.17.01421,21+0,15%100
17.16.54421,38+0,19%40
17.16.54421,39+0,20%40
17.16.52421,20+0,15%40
17.16.51421,26+0,17%40
17.16.51421,25+0,16%206
17.16.51421,26+0,17%40
17.16.51421,27+0,17%90
OraValoreVar.%Volume
17.16.48421,515+0,23%75
17.16.33421,35+0,19%40
17.16.05421,65+0,26%100
17.15.56421,485+0,22%80
17.15.49421,515+0,23%40
17.15.48421,54+0,23%40
17.15.40421,615+0,25%80
17.15.18421,765+0,29%220
17.15.12421,72+0,28%51
17.15.09421,81+0,30%100
17.15.05421,96+0,33%80
17.15.05422,09+0,36%80
17.15.05422,095+0,36%40
17.15.05421,64+0,26%40
17.15.05422,09+0,36%40
17.15.03422,295+0,41%140
17.15.03421,73+0,28%80
17.15.03421,805+0,30%300
17.15.03421,68+0,27%100
17.15.03421,69+0,27%100
17.15.03421,79+0,29%40
17.15.03421,74+0,28%100
17.15.02421,45+0,21%40
17.15.02421,31+0,18%103
17.15.02421,30+0,18%120
17.15.02421,31+0,18%40
17.15.02421,37+0,19%80
17.15.02421,18+0,15%44
17.15.02421,20+0,15%40
17.15.02421,23+0,16%200
OraValoreVar.%Volume
17.15.02421,18+0,15%240
17.15.02421,37+0,19%40
17.15.02421,27+0,17%40
17.15.02421,31+0,18%80
17.15.02421,26+0,17%40
17.15.02421,25+0,16%80
17.15.02421,28+0,17%80
17.15.02421,25+0,16%40
17.15.02421,00+0,10%58
17.15.02421,99+0,34%40
17.15.02422,09+0,36%40
17.15.02422,16+0,38%79
17.15.02421,99+0,34%60
17.15.02421,79+0,29%100
17.15.02421,99+0,34%40
17.15.02421,48+0,22%40
17.15.02421,46+0,21%40
17.14.54421,025+0,11%40
17.14.52420,935+0,09%80
17.14.49420,95+0,09%120
17.14.47421,02+0,11%100
17.14.47421,035+0,11%120
17.14.43421,219+0,16%40
17.14.31420,94+0,09%69
17.14.30421,02+0,11%120
17.14.24421,075+0,12%120
17.14.24421,26+0,17%40
17.14.24420,945+0,09%1.362
17.14.23421,40+0,20%40
17.14.23421,29+0,17%40
OraValoreVar.%Volume
17.14.23421,27+0,17%40
17.14.23421,29+0,17%40
17.14.23421,16+0,14%80
17.14.23421,26+0,17%60
17.14.23421,16+0,14%60
17.14.23421,36+0,19%40
17.14.23421,50+0,22%40
17.14.23421,51+0,23%382
17.14.22421,65+0,26%40
17.14.22421,515+0,23%191

(*) I dati sono limitati agli ultimi 100 contratti.

```