Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Trane Technologies

ISIN: IE00BK9ZQ967 - Mercato: NYSE

471,02
+0,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02471,02+0,72%233.570
21.59.52470,76+0,66%200
21.59.52470,77+0,67%40
21.59.52470,75+0,66%67
21.59.52470,51+0,61%84
21.59.52470,75+0,66%40
21.59.52470,76+0,66%100
21.59.51470,75+0,66%77
21.59.51470,965+0,71%40
21.59.50470,755+0,66%42
21.59.50470,765+0,66%150
21.59.49470,97+0,71%50
21.59.49471,19+0,75%40
21.59.49470,965+0,71%46
21.59.48470,8725+0,69%80
21.59.47470,83+0,68%40
21.59.47470,92+0,70%40
21.59.46470,835+0,68%163
21.59.46470,92+0,70%560
21.59.46470,845+0,68%120
21.59.46470,86+0,68%44
21.59.46470,845+0,68%40
21.59.46470,83+0,68%40
21.59.46470,845+0,68%40
21.59.46470,79+0,67%40
21.59.45470,87+0,69%444
21.59.45470,86+0,68%100
21.59.45470,85+0,68%50
21.59.44470,595+0,63%66
21.59.44470,61+0,63%167
OraValoreVar.%Volume
21.59.44470,515+0,61%260
21.59.44470,61+0,63%100
21.59.44470,515+0,61%100
21.59.44470,60+0,63%100
21.59.44470,62+0,63%100
21.59.44470,565+0,62%80
21.59.44470,51+0,61%43
21.59.44470,61+0,63%160
21.59.44470,62+0,63%220
21.59.44470,58+0,62%100
21.59.44470,61+0,63%50
21.59.44470,51+0,61%77
21.59.44470,57+0,62%56
21.59.44470,55+0,62%118
21.59.44470,50+0,61%176
21.59.43470,53+0,61%44
21.59.43470,56+0,62%41
21.59.43470,58+0,62%40
21.59.43470,40+0,59%40
21.59.43470,47+0,60%100
21.59.43470,40+0,59%69
21.59.43470,44+0,59%100
21.59.43470,39+0,58%230
21.59.43470,40+0,59%100
21.59.43470,41+0,59%100
21.59.43470,45+0,60%100
21.59.41470,61+0,63%42
21.59.41470,47+0,60%67
21.59.41470,48+0,60%250
21.59.41470,61+0,63%43
OraValoreVar.%Volume
21.59.41470,58+0,62%42
21.59.40470,575+0,62%42
21.59.37470,47+0,60%43
21.59.37470,555+0,62%44
21.59.37470,4675+0,60%150
21.59.37470,55+0,62%40
21.59.36470,56+0,62%63
21.59.36470,50+0,61%42
21.59.36470,56+0,62%42
21.59.36470,44+0,59%50
21.59.36470,45+0,60%50
21.59.36470,44+0,59%50
21.59.36470,465+0,60%50
21.59.36470,47+0,60%80
21.59.36470,495+0,61%100
21.59.36470,40+0,59%50
21.59.36470,33+0,57%80
21.59.36470,465+0,60%40
21.59.34470,565+0,62%40
21.59.33470,48+0,60%40
21.59.33470,51+0,61%63
21.59.33470,55+0,62%80
21.59.31470,565+0,62%41
21.59.30470,535+0,61%80
21.59.30470,55+0,62%40
21.59.30470,545+0,62%43
21.59.30470,57+0,62%43
21.59.30470,49+0,61%320
21.59.29470,54+0,62%40
21.59.29470,61+0,63%44
OraValoreVar.%Volume
21.59.29470,49+0,61%176
21.59.29470,54+0,62%120
21.59.29470,56+0,62%40
21.59.28470,61+0,63%80
21.59.28470,66+0,64%75
21.59.28470,53+0,61%40
21.59.28470,57+0,62%122
21.59.28470,54+0,62%50
21.59.28470,50+0,61%200
21.59.28470,51+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```