Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Transcode Therapeutics

Mercato: NASDAQ - National

8,91
-10,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,91INV.4.063
21.59.588,89-0,22%100
21.59.568,88-0,34%100
21.59.548,90-0,11%132
21.59.458,935+0,28%100
21.59.428,83-0,90%332
21.59.428,85-0,67%281
21.59.418,935+0,28%200
21.59.268,7228-2,10%150
21.58.358,7335-1,98%200
21.56.538,85-0,67%100
21.56.489,00+1,01%237
21.54.378,79-1,35%100
21.54.378,78-1,46%200
21.54.378,79-1,35%100
21.54.378,78-1,46%100
21.53.398,895-0,17%100
21.51.448,89-0,22%144
21.50.328,775-1,52%100
21.50.308,79-1,35%100
21.50.258,76-1,68%600
21.47.038,80-1,23%150
21.47.038,83-0,90%100
21.47.038,81-1,12%100
21.47.038,83-0,90%100
21.47.038,85-0,67%100
21.47.038,835-0,84%200
21.47.038,83-0,90%100
21.47.038,84-0,79%100
21.47.038,86-0,56%900
OraValoreVar.%Volume
21.47.038,85-0,67%100
21.45.088,80-1,23%100
21.45.048,81-1,12%100
21.44.588,80-1,23%100
21.44.508,83-0,90%100
21.40.018,7625-1,66%400
21.40.018,77-1,57%200
21.36.398,74-1,91%200
21.36.388,73-2,02%700
21.36.388,7256-2,07%323
21.36.388,695-2,41%100
21.30.238,66-2,81%100
21.30.008,601-3,47%100
21.30.008,61-3,37%100
21.17.178,60-3,48%100
21.12.408,68-2,58%100
21.12.408,77-1,57%100
21.12.408,78-1,46%100
21.12.398,77-1,57%200
20.54.018,6751-2,64%100
20.54.018,78-1,46%100
20.41.238,68-2,58%363
20.27.208,57-3,82%100
20.10.118,8199-1,01%100
19.48.048,70-2,36%100
19.47.568,63-3,14%100
19.47.048,75-1,80%100
19.46.488,78-1,46%100
19.46.448,85-0,67%100
19.46.328,78-1,46%100
OraValoreVar.%Volume
19.38.288,97+0,67%100
19.38.288,96+0,56%100
19.38.288,97+0,67%100
19.38.268,97+0,67%200
19.38.268,98+0,79%100
19.38.258,96+0,56%100
19.31.068,77-1,57%100
19.29.088,5601-3,93%2.250
19.26.458,77-1,57%100
19.24.118,76-1,68%100
19.24.118,98+0,79%100
19.24.118,97+0,67%100
19.24.108,815-1,07%100
19.24.108,775-1,52%100
19.24.108,99+0,90%100
19.24.108,98+0,79%100
19.23.138,9899+0,90%166
19.14.168,775-1,52%100
19.13.338,5601-3,93%149
18.58.128,76-1,68%100
18.58.128,73-2,02%110
18.53.058,91INV.100
18.53.048,86-0,56%100
18.53.048,82-1,01%100
18.53.048,72-2,13%849
18.53.048,69-2,47%100
18.53.048,70-2,36%100
18.53.048,69-2,47%100
18.53.048,70-2,36%200
18.48.018,5709-3,81%139
OraValoreVar.%Volume
18.47.458,59-3,59%200
18.46.418,69-2,47%100
18.46.108,57-3,82%100
18.40.458,72-2,13%100
18.34.518,83-0,90%100
18.32.108,905-0,06%150
18.28.208,84-0,79%100
18.26.209,00+1,01%100
18.13.539,01+1,12%100
18.09.299,05+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```