Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Treasure Global

Mercato: NASDAQ - National

3,95
-3,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,95-3,54%1.394
21.59.563,87-5,49%100
21.39.243,885-5,13%100
21.36.563,99-2,56%949
21.25.383,885-5,13%300
20.16.043,90-4,76%992
20.05.183,85-5,98%1.000
19.56.173,95-3,54%100
19.39.213,965-3,17%100
19.35.003,97-3,05%100
19.20.473,98-2,81%200
19.20.413,88-5,25%100
19.20.413,98-2,81%200
19.18.473,915-4,40%100
18.41.213,88-5,25%100
18.34.213,7701-7,93%1.000
18.30.273,89-5,01%1.000
18.26.313,86-5,74%1.000
18.18.353,88-5,25%100
18.05.013,85-5,98%100
18.03.243,90-4,76%200
18.03.243,88-5,25%300
18.01.543,81-6,96%1.495
18.01.543,83-6,47%200
18.01.543,8291-6,49%200
18.01.543,83-6,47%200
18.01.543,8298-6,48%185
18.01.543,83-6,47%100
18.01.543,8298-6,48%200
18.01.543,82-6,72%400
OraValoreVar.%Volume
18.01.543,89-5,01%100
17.55.123,76-8,18%100
17.50.183,80-7,20%120
17.39.373,835-6,35%110
17.39.373,82-6,72%294
17.39.333,83-6,47%485
17.39.143,8014-7,17%100
17.39.143,82-6,72%259
17.39.133,835-6,35%217
17.30.333,85-5,98%979
17.20.363,88-5,25%178
17.20.363,87-5,49%300
17.18.353,90-4,76%100
17.18.353,91-4,52%100
16.57.103,95-3,54%100
16.57.103,995-2,44%300
16.56.493,98-2,81%100
16.55.473,95-3,54%100
16.55.473,98-2,81%300
16.55.473,92-4,27%2.493
16.55.473,95-3,54%100
16.55.473,96-3,30%100
16.55.473,92-4,27%100
16.55.473,96-3,30%100
16.55.473,935-3,91%100
16.55.353,92-4,27%453
16.55.043,88-5,25%100
16.55.043,97-3,05%488
16.54.334,0521-1,05%487
16.53.473,9354-3,90%2.000
OraValoreVar.%Volume
16.53.473,99-2,56%400
16.38.133,96-3,30%107
16.37.203,9201-4,27%100
16.34.283,99-2,56%400
16.14.304,06-0,85%500
16.10.063,94-3,79%100
16.10.063,93-4,03%200
16.10.063,94-3,79%1.000
16.10.064,015-1,95%400
16.06.583,92-4,27%200
16.03.283,92-4,27%100
16.03.283,88-5,25%100
15.55.233,88-5,25%100
15.50.513,92-4,27%400
15.49.363,88-5,25%500
15.49.363,90-4,76%300
15.49.363,89-5,01%100
15.49.053,92-4,27%271
15.42.233,96-3,30%1.000
15.42.233,95-3,54%300
15.41.463,9746-2,94%300
15.39.483,95-3,54%300
15.39.003,8981-4,81%1.041
15.38.233,88-5,25%505
15.38.233,9999-2,32%233
15.38.233,95-3,54%400
15.38.233,9999-2,32%400
15.38.233,96-3,30%400
15.38.234,00-2,32%500
15.37.353,9554-3,41%100
OraValoreVar.%Volume
15.33.104,025-1,71%381
15.31.054,0668-0,69%941
15.30.334,05-1,10%102
15.30.014,11+0,37%214
22.00.004,095INV.749

(*) I dati sono limitati agli ultimi 100 contratti.

```