Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Treasure Global

Mercato: NASDAQ - National

3,88
-0,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.513,92+1,03%209
20.59.003,8955+0,40%500
20.52.394,06+4,64%300
20.52.394,07+4,90%1.696
20.48.263,93+1,29%261
20.34.544,00+3,09%500
20.29.163,95+1,80%147
19.22.593,845-0,90%100
18.58.393,825-1,42%200
18.58.393,80-2,06%300
18.58.393,825-1,42%100
18.58.393,80-2,06%400
18.58.393,825-1,42%1.012
18.58.393,795-2,19%200
18.36.313,87-0,26%100
18.28.213,81-1,80%100
17.02.353,87-0,26%132
16.46.123,85-0,77%100
16.33.243,8588-0,55%417
16.15.373,81-1,80%100
16.14.563,82-1,55%330
15.55.423,80-2,06%214
15.21.493,8184-1,59%130
15.21.133,8118-1,76%130
15.09.343,78-2,58%100
14.32.053,845-0,90%999
21.00.003,90+0,52%176

(*) I dati sono limitati agli ultimi 100 contratti.

```