Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Tri Pointe Homes

Mercato: NYSE

46,95
-0,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.4946,95-0,04%5.882.924
21.59.5946,97INV.100
21.59.5946,955-0,03%800
21.59.5946,96-0,02%685
21.59.5846,96-0,02%900
21.59.5746,95-0,04%2.000
21.59.5746,955-0,03%15.471
21.59.5746,95-0,04%2.077
21.59.5746,955-0,03%15.524
21.59.5746,96-0,02%3.600
21.59.5546,955-0,03%928
21.59.5246,96-0,02%907
21.59.5146,955-0,03%196
21.59.4946,96-0,02%200
21.59.4846,95-0,04%200
21.59.4846,96-0,02%2.000
21.59.4546,955-0,03%300
21.59.4446,96-0,02%100
21.59.4446,95-0,04%100
21.59.4446,955-0,03%100
21.59.4446,96-0,02%300
21.59.4246,955-0,03%227
21.59.4246,96-0,02%1.500
21.59.4146,955-0,03%1.000
21.59.3546,96-0,02%200
21.59.3446,955-0,03%26.257
21.59.3346,96-0,02%11.387
21.59.3046,965-0,01%300
21.59.3046,96-0,02%200
21.59.3046,965-0,01%300
OraValoreVar.%Volume
21.59.3046,96-0,02%132
21.59.3046,965-0,01%132
21.59.3046,96-0,02%100
21.59.3046,965-0,01%100
21.59.3046,96-0,02%1.300
21.59.2946,965-0,01%100
21.59.2846,96-0,02%262
21.59.2846,965-0,01%100
21.59.2846,96-0,02%1.600
21.59.2746,965-0,01%100
21.59.2546,96-0,02%1.875
21.59.2546,965-0,01%100
21.59.2546,96-0,02%200
21.59.2446,965-0,01%200
21.59.2346,96-0,02%14.062
21.59.2246,965-0,01%100
21.59.2246,96-0,02%9.990
21.59.2246,965-0,01%1.945
21.59.2246,96-0,02%500
21.59.2246,965-0,01%1.000
21.59.2246,96-0,02%26.641
21.59.2046,965-0,01%200
21.59.2046,96-0,02%500
21.59.2046,965-0,01%100
21.59.2046,96-0,02%2.700
21.59.2046,965-0,01%200
21.59.2046,96-0,02%300
21.59.2046,965-0,01%100
21.59.2046,96-0,02%400
21.59.2046,965-0,01%100
OraValoreVar.%Volume
21.59.2046,96-0,02%200
21.59.2046,965-0,01%100
21.59.2046,96-0,02%100
21.59.2046,965-0,01%200
21.59.2046,96-0,02%100
21.59.2046,965-0,01%100
21.59.2046,96-0,02%500
21.59.2046,965-0,01%670
21.59.1946,96-0,02%19.041
21.59.1946,965-0,01%100
21.59.1846,96-0,02%24.004
21.59.1846,965-0,01%100
21.59.1846,96-0,02%4.310
21.59.1746,965-0,01%100
21.59.1646,96-0,02%5.000
21.59.1646,965-0,01%2.011
21.59.1546,96-0,02%31.521
21.59.1546,965-0,01%20.306
21.59.1546,97INV.300
21.59.1546,965-0,01%7.074
21.59.1546,97INV.200
21.59.1546,965-0,01%1.200
21.59.1546,96-0,02%300
21.59.1546,965-0,01%6.282
21.59.1546,97INV.64.753
21.59.1546,975+0,01%100
21.59.1546,971INV.5.000
21.59.1546,97INV.232
21.59.1546,975+0,01%735
21.59.1546,97INV.2.435
OraValoreVar.%Volume
21.59.1446,975+0,01%100
21.59.1446,97INV.7.702
21.59.1346,975+0,01%100
21.59.1346,97INV.1.300
21.59.1346,975+0,01%100
21.59.1346,97INV.9.500
21.59.1346,975+0,01%881
21.59.1346,97INV.9.600
21.59.1346,975+0,01%1.217
21.59.1346,97INV.29.979

(*) I dati sono limitati agli ultimi 100 contratti.

```