Milano 16:53
52.319 +1,50%
Nasdaq 16:53
30.215 +1,93%
Dow Jones 16:53
51.878 +0,38%
Londra 16:53
10.736 +0,72%
Francoforte 16:52
25.565 +1,03%

Triller

Mercato: NASDAQ - National

0,568
+1,37%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.40.20,5677+1,37%1.947
16.28.05,5737+2,45%100
16.27.35,5786+3,32%100
16.26.33,5788+3,36%200
16.26.22,5768+3,00%425
16.26.17,5768+3,00%200
16.26.01,58+3,57%8.602
16.26.01,5753+2,73%100
16.26.01,58+3,57%3.115
16.26.01,5788+3,36%300
16.26.01,58+3,57%187
16.26.01,5788+3,36%300
16.26.01,5788+3,36%300
16.26.01,5788+3,36%300
16.26.01,5787+3,34%300
16.26.01,5788+3,36%3.018
16.26.01,5788+3,36%300
16.26.01,5788+3,36%1.200
16.26.01,5787+3,34%681
16.26.01,5788+3,36%600
16.26.01,5788+3,36%600
16.26.01,5787+3,34%600
16.26.01,5788+3,36%300
16.26.01,5788+3,36%300
16.26.01,5787+3,34%2.111
16.26.01,5781+3,23%100
16.26.01,5714+2,04%400
16.24.19,5693+1,66%693
16.24.19,5665+1,16%100
16.00.19,5651+0,91%100
OraValoreVar.%Volume
16.00.19,5652+0,93%100
16.00.19,564+0,71%2.132
16.00.19,5655+0,98%100
16.00.19,565+0,89%294
16.00.00,5652+0,93%100
15.57.37,5724+2,21%208
15.57.28,5762+2,89%100
15.57.05,5799+3,55%100
15.52.43,5762+2,89%100
15.50.33,575+2,68%1.740
15.50.28,58+3,57%1.800
15.50.28,5801+3,59%100
15.50.28,5849+4,45%100
15.48.34,5936+6,00%100
15.46.58,593+5,89%100
15.44.37,5937+6,02%671
15.44.32,5847+4,41%100
15.44.11,5853+4,52%100
15.43.50,585+4,46%801
15.43.12,5752+2,71%300
15.43.12,5801+3,59%100
15.41.46,5913+5,59%200
15.41.45,6033+7,73%1.500
15.40.49,607+8,39%100
15.38.31,61+8,93%100
15.38.31,5644+0,79%153
15.37.58,596+6,43%211
15.37.57,5604+0,07%118
15.37.56,664+18,57%153
15.37.43,612+9,29%100
OraValoreVar.%Volume
15.37.33,61+8,93%444
15.37.29,6576+17,43%500
15.37.25,61+8,93%715
15.35.55,6646+18,68%10.000
15.32.01,62+10,71%1.000
15.30.02,58+3,57%137
15.30.00,5627+0,48%270
22.00.00,56INV.59.375

(*) I dati sono limitati agli ultimi 100 contratti.

```