Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Trinet

Mercato: NYSE

38,02
+0,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5438,02+0,03%100
20.59.5338,01INV.500
20.59.5338,00-0,03%100
20.59.5037,96-0,13%300
20.59.5037,97-0,11%100
20.59.4937,95-0,16%300
20.59.4937,96-0,13%200
20.59.4937,97-0,11%445
20.59.4937,98-0,08%100
20.59.4738,00-0,03%200
20.59.3937,985-0,07%300
20.59.3138,01INV.200
20.59.2238,025+0,04%182
20.59.2138,00-0,03%645
20.59.0138,00-0,03%100
20.59.0138,01INV.1.738
20.59.0138,01INV.174
20.58.4738,00-0,03%100
20.58.3837,97-0,11%600
20.58.3137,945-0,17%216
20.58.3037,93-0,21%192
20.58.1237,96-0,13%200
20.58.0637,99-0,05%100
20.57.4837,97-0,11%100
20.57.4837,96-0,13%200
20.57.3637,99-0,05%100
20.57.3637,98-0,08%200
20.57.2537,97-0,11%300
20.57.0637,94-0,18%293
20.56.4137,91-0,26%3.088
OraValoreVar.%Volume
20.56.4137,92-0,24%100
20.56.3337,97-0,11%400
20.56.2237,935-0,20%100
20.56.1937,96-0,13%300
20.55.5237,93-0,21%910
20.55.2137,89-0,32%105
20.55.2137,83-0,47%200
20.55.2137,82-0,50%122
20.55.2137,83-0,47%100
20.55.2137,85-0,42%300
20.55.2137,83-0,47%200
20.54.4037,74-0,71%200
20.54.4037,75-0,68%105
20.54.3337,72-0,76%300
20.53.4237,70-0,82%100
20.53.3037,65-0,95%200
20.53.3037,64-0,97%307
20.53.3037,63-1,00%100
20.53.1137,61-1,05%101
20.53.0937,6211-1,02%146
20.52.5237,625-1,01%100
20.52.5237,63-1,00%100
20.52.5237,62-1,03%301
20.52.5237,63-1,00%200
20.52.5237,62-1,03%1.514
20.52.0037,67-0,89%100
20.51.3737,66-0,92%100
20.51.3437,645-0,96%300
20.50.0237,66-0,92%200
20.50.0237,67-0,89%100
OraValoreVar.%Volume
20.50.0237,66-0,92%1.180
20.50.0237,65-0,95%100
20.50.0237,66-0,92%300
20.50.0237,69-0,84%100
20.50.0037,71-0,79%100
20.50.0037,715-0,78%100
20.50.0037,71-0,79%100
20.50.0037,72-0,76%100
20.50.0037,71-0,79%102
20.49.2237,68-0,87%100
20.49.2237,69-0,84%100
20.49.2237,70-0,82%300
20.49.2237,70-0,82%100
20.48.0037,68-0,87%100
20.47.4137,66-0,92%200
20.47.4137,64-0,97%100
20.47.3637,60-1,08%200
20.47.1337,605-1,07%100
20.46.3337,63-1,00%100
20.46.2937,64-0,97%1.500
20.46.1337,68-0,87%100
20.45.5037,695-0,83%100
20.45.4337,72-0,76%100
20.45.4337,68-0,87%100
20.45.1137,68-0,87%371
20.44.4737,675-0,88%1.213
20.44.4137,71-0,79%100
20.44.4137,67-0,89%976
20.44.1237,685-0,86%600
20.44.1237,6825-0,86%100
OraValoreVar.%Volume
20.44.0837,663-0,91%161
20.43.1937,69-0,84%721
20.43.1837,71-0,79%100
20.43.1837,70-0,82%200
20.43.1837,68-0,87%200
20.43.1737,62-1,03%100
20.43.1737,59-1,10%4.080
20.43.1737,62-1,03%250
20.43.1737,65-0,95%200
20.42.5237,59-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```