Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Trinet

Mercato: NYSE

64,48
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.0064,48-0,23%300
17.11.0164,41-0,34%100
17.09.4064,405-0,35%100
17.08.2364,395-0,36%300
17.08.1964,37-0,40%600
17.08.1964,40-0,36%100
17.07.4164,31-0,50%100
17.07.4164,36-0,42%100
17.07.4164,31-0,50%100
17.07.4164,30-0,51%300
17.05.4664,24-0,60%100
17.05.4664,17-0,71%100
17.03.4464,1125-0,80%100
16.59.4264,115-0,80%200
16.59.3364,08-0,85%200
16.58.4164,14-0,76%300
16.57.3064,17-0,71%100
16.57.1264,045-0,91%200
16.55.1564,16-0,73%500
16.55.1564,20-0,67%100
16.55.1564,15-0,74%100
16.55.1564,16-0,73%100
16.55.1564,15-0,74%200
16.55.1564,12-0,79%100
16.55.1564,06-0,88%400
16.55.0263,94-1,07%100
16.55.0163,95-1,05%100
16.55.0163,94-1,07%100
16.54.2363,95-1,05%100
16.54.2263,98-1,01%200
OraValoreVar.%Volume
16.54.2263,97-1,02%500
16.53.5163,89-1,14%100
16.53.5163,965-1,03%100
16.53.4463,95-1,05%100
16.53.4363,94-1,07%600
16.53.4363,895-1,14%100
16.52.1263,84-1,22%100
16.46.4563,98-1,01%862
16.46.0863,97-1,02%100
16.44.5663,95-1,05%100
16.43.3863,94-1,07%400
16.43.3263,95-1,05%100
16.40.2663,745-1,37%100
16.37.3963,74-1,38%100
16.34.1563,715-1,42%100
16.34.0364,065-0,87%100
16.34.0364,05-0,90%201
16.34.0364,07-0,87%100
16.34.0063,43-1,86%100
16.34.0063,45-1,83%100
16.34.0063,46-1,81%100
16.33.0463,715-1,42%100
16.32.0363,735-1,38%100
16.24.4163,715-1,42%400
16.21.0663,735-1,38%100
16.20.0164,15-0,74%105
16.20.0163,3274-2,02%324
16.19.0163,735-1,38%100
16.19.0164,04-0,91%100
16.16.5963,715-1,42%500
OraValoreVar.%Volume
16.16.4263,495-1,76%100
16.11.4163,545-1,68%100
16.09.2463,495-1,76%100
16.09.2263,65-1,52%400
16.09.2263,66-1,50%100
16.09.2263,65-1,52%100
16.09.2263,66-1,50%100
16.09.2263,65-1,52%200
16.09.2263,66-1,50%100
16.09.2263,67-1,49%100
16.08.2364,315-0,49%100
16.08.1763,68-1,47%200
16.08.1763,71-1,42%200
16.08.1763,68-1,47%100
16.08.1763,69-1,45%100
16.08.1763,68-1,47%100
16.08.1763,71-1,42%100
16.06.1564,315-0,49%100
16.06.0563,68-1,47%400
16.04.0664,315-0,49%100
16.03.2464,32-0,48%300
16.01.0063,915-1,11%871
15.59.4464,13-0,77%200
15.59.0763,915-1,11%200
15.57.2363,70-1,44%200
15.57.2363,92-1,10%100
15.57.2363,92-1,10%200
15.57.2263,915-1,11%1.256
15.46.2364,98+0,54%700
15.42.5664,97+0,53%100
OraValoreVar.%Volume
15.42.5664,96+0,51%100
15.42.5664,91+0,43%100
15.42.5664,96+0,51%100
15.42.5664,90+0,42%100
15.42.5664,89+0,40%100
15.42.5664,97+0,53%100
15.42.5664,96+0,51%100
15.42.5664,91+0,43%100
15.42.5664,90+0,42%100
15.42.5664,98+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```