Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Trinet

Mercato: NYSE

66,56
-1,17%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0366,56INV.51.341
21.59.5966,60+0,06%200
21.59.5966,56INV.345
21.59.5466,51-0,08%100
21.59.5366,535-0,04%100
21.59.5066,52-0,06%100
21.59.4766,40-0,24%100
21.59.4566,46-0,15%100
21.59.3766,43-0,20%100
21.59.2566,40-0,24%216
21.59.1166,44-0,18%400
21.59.0066,43-0,20%200
21.59.0066,44-0,18%300
21.59.0066,42-0,21%100
21.58.5666,47-0,14%100
21.58.5566,50-0,09%100
21.58.5566,49-0,11%100
21.58.5566,50-0,09%100
21.58.5566,49-0,11%100
21.58.5566,50-0,09%100
21.58.5566,52-0,06%100
21.58.5566,51-0,08%100
21.58.5566,49-0,11%124
21.58.5566,51-0,08%200
21.58.5466,535-0,04%100
21.57.5666,57+0,02%100
21.57.4566,64+0,12%300
21.57.4466,59+0,05%100
21.57.2366,65+0,14%100
21.57.0766,47-0,14%100
OraValoreVar.%Volume
21.57.0766,455-0,16%100
21.57.0766,45-0,17%100
21.57.0766,455-0,16%100
21.57.0766,45-0,17%100
21.57.0766,455-0,16%100
21.57.0766,45-0,17%100
21.57.0766,44-0,18%100
21.57.0766,47-0,14%300
21.57.0766,44-0,18%100
21.57.0766,45-0,17%100
21.57.0766,44-0,18%300
21.57.0766,45-0,17%100
21.57.0766,44-0,18%100
21.57.0766,43-0,20%100
21.57.0766,47-0,14%100
21.57.0766,46-0,15%200
21.57.0766,47-0,14%100
21.57.0766,46-0,15%100
21.57.0766,47-0,14%130
21.57.0766,46-0,15%200
21.57.0766,45-0,17%200
21.57.0766,44-0,18%200
21.57.0766,45-0,17%100
21.57.0766,44-0,18%100
21.57.0766,41-0,23%100
21.57.0766,46-0,15%100
21.57.0766,45-0,17%100
21.57.0766,46-0,15%100
21.57.0766,44-0,18%100
21.57.0766,45-0,17%100
OraValoreVar.%Volume
21.57.0766,44-0,18%100
21.56.5466,41-0,23%100
21.56.5466,37-0,29%400
21.56.4866,44-0,18%105
21.56.4866,455-0,16%100
21.56.4466,445-0,17%100
21.56.4466,42-0,21%100
21.56.4466,43-0,20%100
21.56.4466,40-0,24%100
21.56.4466,39-0,26%100
21.56.4466,43-0,20%100
21.56.4466,42-0,21%100
21.56.4466,41-0,23%964
21.56.4466,39-0,26%100
21.56.4466,41-0,23%100
21.56.1966,36-0,30%100
21.56.1966,335-0,34%500
21.56.0866,39-0,26%200
21.56.0866,38-0,27%100
21.56.0866,35-0,32%100
21.55.5566,27-0,44%100
21.55.4266,36-0,30%100
21.55.3366,375-0,28%200
21.55.2866,37-0,29%100
21.55.2266,455-0,16%105
21.55.1366,69+0,20%666
21.55.0066,61+0,08%114
21.54.5066,58+0,03%100
21.53.4566,69+0,20%100
21.53.4166,71+0,23%200
OraValoreVar.%Volume
21.53.0166,61+0,08%101
21.52.1766,67+0,17%300
21.52.0466,66+0,15%213
21.51.5966,61+0,08%103
21.51.4166,585+0,04%100
21.51.4166,59+0,05%100
21.51.1566,61+0,08%100
21.50.0466,59+0,05%100
21.50.0466,60+0,06%300
21.50.0066,67+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```