Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Trinity Capital

Mercato: NASDAQ - National

14,47
-1,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,47INV.48.841
20.59.5614,46-0,07%100
20.59.5614,465-0,03%273
20.59.5514,455-0,10%116
20.59.5514,46-0,07%1.400
20.59.5514,455-0,10%100
20.59.5514,46-0,07%818
20.59.5214,465-0,03%400
20.59.5214,46-0,07%593
20.59.4414,465-0,03%241
20.59.4414,47INV.600
20.59.4314,46-0,07%100
20.59.4314,465-0,03%1.551
20.59.4014,46-0,07%100
20.59.3814,465-0,03%774
20.59.2914,47INV.200
20.59.1814,465-0,03%105
20.59.1714,47INV.1.305
20.59.1414,465-0,03%255
20.59.1214,47INV.100
20.58.5914,465-0,03%360
20.58.4114,47INV.364
20.58.4114,4698INV.9.026
20.58.4114,469-0,01%600
20.58.4114,465-0,03%1.374
20.58.4014,47INV.2.365
20.58.3914,475+0,03%396
20.58.3514,465-0,03%124
20.58.3514,47INV.1.961
20.58.3514,465-0,03%137
OraValoreVar.%Volume
20.58.3514,47INV.2.069
20.58.3114,465-0,03%802
20.58.3114,47INV.700
20.58.3114,465-0,03%558
20.58.3114,47INV.2.700
20.58.3114,465-0,03%103
20.58.3114,47INV.5.330
20.58.3114,465-0,03%230
20.58.3114,47INV.300
20.58.3114,465-0,03%1.495
20.57.5814,46-0,07%400
20.57.4214,465-0,03%800
20.57.3314,46-0,07%483
20.57.2514,4607-0,06%1.700
20.57.2014,465-0,03%1.000
20.57.0814,46-0,07%100
20.57.0514,465-0,03%200
20.56.5814,46-0,07%118
20.56.0714,465-0,03%100
20.56.0714,46-0,07%300
20.56.0714,455-0,10%118
20.56.0714,46-0,07%6.280
20.56.0714,455-0,10%100
20.56.0714,46-0,07%700
20.55.4914,455-0,10%200
20.55.4914,46-0,07%100
20.55.4014,455-0,10%316
20.55.3014,46-0,07%300
20.55.2114,46-0,07%4.324
20.55.2114,455-0,10%619
OraValoreVar.%Volume
20.55.2114,4684-0,01%687
20.55.1314,46-0,07%100
20.55.1314,455-0,10%100
20.55.1314,46-0,07%400
20.55.0714,465-0,03%3.371
20.54.2014,47INV.494
20.54.1214,475+0,03%100
20.53.4314,47INV.408
20.53.2614,475+0,03%400
20.53.0714,47INV.110
20.52.5614,475+0,03%200
20.52.4714,47INV.100
20.52.4314,475+0,03%100
20.52.3114,47INV.300
20.52.2714,475+0,03%731
20.52.2514,48+0,07%2.001
20.52.0214,485+0,10%682
20.51.5014,48+0,07%100
20.51.4514,49+0,14%800
20.51.0414,50+0,21%237
20.50.4314,505+0,24%300
20.50.1914,51+0,28%100
20.50.0114,505+0,24%252
20.49.5614,50+0,21%200
20.49.4314,505+0,24%100
20.49.1014,50+0,21%100
20.48.4014,505+0,24%290
20.47.5014,50+0,21%300
20.47.3714,5001+0,21%4.000
20.47.3614,51+0,28%143
OraValoreVar.%Volume
20.47.2214,515+0,31%282
20.47.1214,51+0,28%100
20.47.0314,515+0,31%200
20.46.3914,51+0,28%100
20.46.0614,515+0,31%180
20.46.0614,52+0,35%2.150
20.45.2914,525+0,38%280
20.45.2414,53+0,41%363
20.44.3514,535+0,45%100
20.43.4914,54+0,48%1.646

(*) I dati sono limitati agli ultimi 100 contratti.

```