Milano 16:17
45.338 +1,95%
Nasdaq 16:17
24.969 +1,01%
Dow Jones 16:17
48.691 +0,39%
Londra 16:17
10.559 +0,72%
Francoforte 16:17
24.187 +1,66%

Trinity Industries

Mercato: NYSE

34,16
INV.

valuta in USD

Ultimo aggiornamento: 04/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 04/03/2026*
OraValoreVar.%Volume
16.18.0734,17+0,03%100
16.18.0734,20+0,12%227
16.18.0734,18+0,06%100
16.18.0734,19+0,09%100
16.18.0734,16INV.100
16.15.2334,20+0,12%200
16.15.1834,21+0,15%100
16.15.1834,16INV.200
16.14.4834,10-0,18%1.700
16.13.4734,095-0,19%632
16.12.2134,01-0,44%274
16.12.1834,10-0,18%100
16.12.1834,15-0,03%251
16.12.1834,14-0,06%100
16.12.1834,15-0,03%100
16.12.1834,13-0,09%422
16.12.1834,08-0,23%4.076
16.12.0334,105-0,16%100
16.11.5334,21+0,15%100
16.11.1734,105-0,16%400
16.11.1034,1025-0,17%100
16.09.4534,105-0,16%200
16.00.1234,14-0,06%1.900
16.00.0134,11-0,15%100
15.59.3434,05-0,32%100
15.59.3434,06-0,29%534
15.59.3434,05-0,32%100
15.56.1833,925-0,69%100
15.55.3234,01-0,44%200
15.54.1434,11-0,15%200
OraValoreVar.%Volume
15.54.1434,09-0,20%100
15.54.1434,10-0,18%131
15.54.1434,01-0,44%260
15.54.1434,09-0,20%100
15.54.1434,10-0,18%100
15.53.4034,01-0,44%100
15.53.0733,99-0,50%100
15.50.3134,025-0,40%100
15.50.3133,96-0,59%200
15.50.3133,98-0,53%200
15.50.3133,99-0,50%213
15.50.3133,98-0,53%430
15.50.3133,99-0,50%400
15.50.3134,01-0,44%165
15.47.4734,00-0,47%100
1.00.0034,16INV.134.539

(*) I dati sono limitati agli ultimi 100 contratti.

```