Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Trinity Industries

Mercato: NYSE

36,11
-0,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0236,11INV.1.184.276
21.59.5936,10-0,03%3.200
21.59.5736,11INV.3.940
21.59.5636,12+0,03%100
21.59.5636,10-0,03%100
21.59.5636,105-0,01%100
21.59.5536,12+0,03%300
21.59.5236,10-0,03%100
21.59.5036,09-0,06%244
21.59.4936,11INV.200
21.59.4936,095-0,04%500
21.59.4836,09-0,06%300
21.59.4736,075-0,10%400
21.59.4636,09-0,06%400
21.59.4636,10-0,03%400
21.59.4636,09-0,06%100
21.59.4636,10-0,03%100
21.59.4636,11INV.100
21.59.4636,10-0,03%100
21.59.4636,11INV.600
21.59.4636,10-0,03%200
21.59.4636,09-0,06%100
21.59.4636,11INV.300
21.59.4636,10-0,03%100
21.59.4636,09-0,06%200
21.59.4436,06-0,14%100
21.59.4436,05-0,17%1.250
21.59.4336,03-0,22%372
21.59.4336,04-0,19%501
21.59.4336,04-0,19%170
OraValoreVar.%Volume
21.59.4036,055-0,15%100
21.59.4036,06-0,14%600
21.59.4036,045-0,18%246
21.59.4036,055-0,15%200
21.59.4036,05-0,17%174
21.59.4036,055-0,15%100
21.59.4036,04-0,19%100
21.59.4036,05-0,17%100
21.59.4036,04-0,19%767
21.59.3736,035-0,21%382
21.59.3636,04-0,19%997
21.59.3636,035-0,21%290
21.59.3636,04-0,19%100
21.59.3436,055-0,15%1.092
21.59.3136,06-0,14%100
21.59.3036,07-0,11%252
21.59.3036,06-0,14%734
21.59.3036,07-0,11%200
21.59.3036,055-0,15%100
21.59.3036,06-0,14%400
21.59.3036,055-0,15%100
21.59.2336,10-0,03%200
21.59.2336,08-0,08%1.000
21.59.2336,06-0,14%250
21.59.1636,09-0,06%200
21.59.1636,10-0,03%100
21.59.1636,05-0,17%1.300
21.59.1636,04-0,19%100
21.59.1636,05-0,17%100
21.59.1636,04-0,19%100
OraValoreVar.%Volume
21.59.1436,03-0,22%100
21.59.1336,04-0,19%302
21.59.0336,03-0,22%300
21.59.0336,02-0,25%300
21.59.0136,01-0,28%100
21.59.0036,03-0,22%435
21.59.0036,02-0,25%105
21.59.0036,04-0,19%100
21.58.5736,03-0,22%1.218
21.58.5335,995-0,32%100
21.58.5335,98-0,36%360
21.58.5335,99-0,33%300
21.58.5136,005-0,29%826
21.58.4236,03-0,22%548
21.58.3936,07-0,11%100
21.58.3036,02-0,25%1.700
21.58.2436,005-0,29%288
21.58.2436,01-0,28%100
21.58.2136,00-0,30%406
21.58.2135,99-0,33%300
21.58.2136,00-0,30%1.228
21.58.1136,03-0,22%100
21.58.1136,035-0,21%100
21.58.0936,045-0,18%100
21.58.0936,04-0,19%506
21.58.0636,08-0,08%200
21.58.0636,07-0,11%334
21.58.0236,09-0,06%100
21.58.0036,06-0,14%100
21.58.0036,07-0,11%300
OraValoreVar.%Volume
21.58.0036,06-0,14%200
21.58.0036,07-0,11%500
21.58.0036,06-0,14%600
21.58.0036,07-0,11%100
21.58.0036,06-0,14%200
21.57.5936,07-0,11%100
21.57.5936,08-0,08%200
21.57.5936,10-0,03%400
21.57.4336,11INV.200
21.57.4336,12+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```