Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trinity Industries

Mercato: NYSE

27,89
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5427,89-0,07%119
21.59.5327,90-0,04%100
21.59.4427,91INV.100
21.59.4227,90-0,04%234
21.59.4227,91INV.140
21.59.4227,90-0,04%600
21.59.4227,91INV.100
21.59.3827,92+0,04%200
21.59.3827,915+0,02%164
21.59.3627,91INV.200
21.59.3627,92+0,04%100
21.59.3627,91INV.617
21.59.3627,92+0,04%409
21.59.3627,91INV.100
21.59.3627,90-0,04%905
21.59.3427,91INV.200
21.59.3027,92+0,04%438
21.59.3027,90-0,04%217
21.59.2227,91INV.100
21.59.2227,92+0,04%100
21.59.2027,93+0,07%1.503
21.59.1927,92+0,04%873
21.59.1827,915+0,02%100
21.59.1827,91INV.400
21.59.1227,92+0,04%300
21.59.1027,91INV.201
21.59.0227,92+0,04%1.996
21.59.0127,9232+0,05%181
21.58.5927,91INV.522
21.58.5327,92+0,04%904
OraValoreVar.%Volume
21.58.4827,91INV.216
21.58.4827,92+0,04%100
21.58.4827,91INV.1.011
21.58.4327,92+0,04%100
21.58.4127,91INV.292
21.58.3827,92+0,04%300
21.58.3827,91INV.665
21.58.3227,92+0,04%100
21.58.3027,911INV.100
21.58.2927,91INV.767
21.58.2327,92+0,04%100
21.58.2227,93+0,07%707
21.58.1827,92+0,04%356
21.58.1427,93+0,07%1.043
21.58.0727,94+0,11%300
21.58.0427,941+0,11%100
21.58.0327,94+0,11%200
21.58.0327,95+0,14%350
21.58.0327,94+0,11%254
21.58.0327,93+0,07%736
21.57.5227,95+0,14%150
21.57.5227,93+0,07%380
21.57.4927,95+0,14%296
21.57.4927,945+0,13%500
21.57.4527,94+0,11%200
21.57.4127,96+0,18%100
21.57.3727,95+0,14%539
21.57.3127,96+0,18%760
21.57.3127,955+0,16%118
21.57.3127,96+0,18%362
OraValoreVar.%Volume
21.57.3027,965+0,20%100
21.57.3027,96+0,18%752
21.57.2827,97+0,21%100
21.57.2827,96+0,18%300
21.57.2227,965+0,20%200
21.57.1927,95+0,14%400
21.57.1527,965+0,20%100
21.57.1127,95+0,14%217
21.57.0827,98+0,25%200
21.57.0727,96+0,18%200
21.57.0627,965+0,20%200
21.57.0527,956+0,16%100
21.57.0427,95+0,14%372
21.57.0027,96+0,18%2.225
21.56.5527,975+0,23%200
21.56.5327,96+0,18%474
21.56.4627,97+0,21%200
21.56.4027,98+0,25%815
21.56.4027,975+0,23%200
21.56.3827,97+0,21%100
21.56.3827,98+0,25%100
21.56.3827,97+0,21%500
21.56.3727,95+0,14%527
21.56.2927,9699+0,21%202
21.56.2927,97+0,21%200
21.56.2527,96+0,18%657
21.56.1827,97+0,21%1.504
21.56.1427,98+0,25%814
21.56.0827,974+0,23%100
21.56.0827,97+0,21%100
OraValoreVar.%Volume
21.56.0027,99+0,29%100
21.56.0027,98+0,25%500
21.55.4527,99+0,29%100
21.55.4427,98+0,25%200
21.55.3927,99+0,29%100
21.55.3427,97+0,21%200
21.55.2627,99+0,29%100
21.55.2527,97+0,21%200
21.55.1627,98+0,25%200
21.55.1127,975+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```