Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Trinity Industries

Mercato: NYSE

31,19
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0231,19INV.103.308
20.59.4931,22+0,10%400
20.59.4931,23+0,13%1.716
20.59.4931,21+0,06%1.153
20.59.4031,25+0,19%984
20.59.3431,26+0,22%500
20.59.3431,25+0,19%300
20.59.3431,245+0,18%100
20.59.3431,24+0,16%200
20.59.2731,235+0,14%100
20.59.1431,24+0,16%700
20.59.0331,245+0,18%100
20.59.0331,24+0,16%486
20.59.0331,25+0,19%100
20.59.0031,23+0,13%600
20.58.5131,24+0,16%418
20.58.4631,23+0,13%600
20.58.3531,22+0,10%737
20.58.3231,21+0,06%599
20.58.3231,22+0,10%100
20.58.2431,21+0,06%100
20.58.1231,22+0,10%709
20.57.5831,21+0,06%560
20.57.5831,205+0,05%100
20.57.4931,21+0,06%581
20.57.3031,22+0,10%900
20.57.2131,24+0,16%100
20.57.1031,23+0,13%300
20.57.0931,2225+0,10%182
20.57.0931,225+0,11%270
OraValoreVar.%Volume
20.56.5631,22+0,10%100
20.56.5131,21+0,06%100
20.56.5131,205+0,05%157
20.56.5131,21+0,06%100
20.56.2031,22+0,10%714
20.56.1731,222+0,10%100
20.56.0531,23+0,13%503
20.55.5731,2431+0,17%2.617
20.55.3131,25+0,19%380
20.55.2831,26+0,22%100
20.55.2831,25+0,19%200
20.55.2831,26+0,22%400
20.55.2831,27+0,26%300
20.55.2731,26+0,22%100
20.55.2731,255+0,21%100
20.55.2731,25+0,19%100
20.55.2731,24+0,16%1.698
20.55.2231,23+0,13%100
20.55.2031,225+0,11%100
20.55.2031,23+0,13%400
20.55.1931,225+0,11%582
20.55.1931,23+0,13%501
20.55.1731,235+0,14%100
20.55.1331,23+0,13%300
20.55.0731,21+0,06%1.318
20.54.2931,225+0,11%100
20.53.5031,21+0,06%150
20.53.5031,22+0,10%200
20.53.3931,19INV.100
20.53.3931,20+0,03%200
OraValoreVar.%Volume
20.53.3931,19INV.300
20.53.3931,20+0,03%200
20.53.3831,18-0,03%300
20.53.0531,17-0,06%100
20.52.5531,16-0,10%500
20.52.1031,15-0,13%117
20.51.5531,155-0,11%100
20.50.3731,17-0,06%100
20.50.1331,20+0,03%250
20.50.0231,18-0,03%120
20.50.0231,19INV.312
20.50.0231,19INV.100
20.50.0131,22+0,10%100
20.50.0031,21+0,06%100
20.50.0031,20+0,03%100
20.48.1331,19INV.300
20.47.4431,18-0,03%100
20.47.3731,16-0,10%500
20.46.2331,15-0,13%828
20.45.4131,17-0,06%100
20.45.2731,20+0,03%200
20.45.2731,175-0,05%525
20.44.3531,22+0,10%100
20.44.2231,20+0,03%100
20.44.2231,21+0,06%100
20.43.3531,225+0,11%300
20.42.4831,21+0,06%422
20.42.4831,22+0,10%100
20.42.4031,20+0,03%500
20.42.3131,22+0,10%105
OraValoreVar.%Volume
20.42.3131,21+0,06%400
20.42.3131,23+0,13%200
20.40.5831,21+0,06%141
20.40.4131,22+0,10%100
20.40.2431,23+0,13%201
20.40.1231,22+0,10%300
20.40.1231,225+0,11%100
20.40.0231,215+0,08%100
20.40.0231,21+0,06%400
20.40.0231,21+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```