Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Trinity Industries

Mercato: NYSE

28,74
-0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0328,74-0,35%127.850
21.59.5828,75-0,31%100
21.59.5528,74-0,35%200
21.59.5328,73-0,38%1.014
21.59.5028,74-0,35%300
21.59.4728,75-0,31%100
21.59.4628,745-0,33%200
21.59.4528,75-0,31%1.330
21.59.3528,73-0,38%500
21.59.2628,725-0,40%100
21.59.2528,72-0,42%100
21.59.2428,715-0,43%400
21.59.2328,71-0,45%501
21.59.2028,705-0,47%100
21.59.2028,70-0,49%100
21.59.1728,70-0,49%200
21.59.1428,705-0,47%100
21.59.1028,70-0,49%100
21.59.0928,7075-0,46%200
21.59.0728,705-0,47%100
21.58.5928,71-0,45%200
21.58.5728,715-0,43%100
21.58.5528,70-0,49%420
21.58.5428,695-0,50%216
21.58.5328,665-0,61%260
21.58.5128,6675-0,60%147
21.58.5128,68-0,55%100
21.58.5028,67-0,59%200
21.58.4928,66-0,62%400
21.58.4628,67-0,59%1.261
OraValoreVar.%Volume
21.58.3928,675-0,57%100
21.58.3828,68-0,55%723
21.58.3328,67-0,59%300
21.58.2128,665-0,61%370
21.58.2028,67-0,59%300
21.58.1328,70-0,49%1.202
21.58.1028,71-0,45%200
21.58.1028,70-0,49%100
21.58.1028,71-0,45%300
21.58.0628,73-0,38%600
21.58.0228,72-0,42%250
21.57.5828,715-0,43%100
21.57.5528,71-0,45%200
21.57.5528,70-0,49%100
21.57.5528,71-0,45%812
21.57.5428,70-0,49%300
21.57.5328,68-0,55%300
21.57.5328,69-0,52%600
21.57.5328,68-0,55%300
21.57.5328,675-0,57%100
21.57.5328,68-0,55%100
21.57.5328,67-0,59%100
21.57.5328,68-0,55%500
21.57.3128,665-0,61%1.100
21.57.2228,67-0,59%100
21.57.2228,66-0,62%400
21.57.2228,67-0,59%200
21.57.2228,66-0,62%705
21.57.2228,67-0,59%523
21.57.1028,66-0,62%300
OraValoreVar.%Volume
21.57.0528,67-0,59%200
21.57.0528,68-0,55%100
21.57.0528,69-0,52%600
21.57.0328,70-0,49%1.511
21.56.4328,71-0,45%279
21.56.4028,72-0,42%632
21.56.2328,73-0,38%900
21.56.1128,72-0,42%220
21.56.1128,7299-0,38%1.400
21.56.0428,72-0,42%205
21.56.0028,715-0,43%100
21.56.0028,71-0,45%100
21.55.5728,71-0,45%500
21.55.5228,70-0,49%627
21.55.3628,69-0,52%100
21.55.0528,70-0,49%100
21.55.0528,69-0,52%117
21.54.5228,70-0,49%600
21.54.5028,71-0,45%526
21.54.3928,70-0,49%103
21.54.3928,71-0,45%300
21.54.3728,70-0,49%100
21.54.1628,69-0,52%100
21.53.5228,68-0,55%700
21.53.5128,67-0,59%100
21.53.5128,68-0,55%210
21.53.5128,66-0,62%305
21.53.5128,65-0,66%277
21.53.5128,66-0,62%500
21.53.2428,64-0,69%100
OraValoreVar.%Volume
21.53.0428,65-0,66%115
21.52.5528,64-0,69%100
21.52.3128,65-0,66%400
21.52.2428,66-0,62%100
21.52.2228,65-0,66%900
21.52.1328,64-0,69%487
21.51.5228,65-0,66%100
21.51.5028,66-0,62%200
21.51.2928,67-0,59%100
21.51.1128,675-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```