Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trinity Industries

Mercato: NYSE

28,31
-0,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0228,31INV.92.112
21.59.5928,32+0,04%1.700
21.59.4928,33+0,07%200
21.59.4928,32+0,04%257
21.59.3128,31INV.1.100
21.59.2228,305-0,02%100
21.59.2228,31INV.4.771
21.58.4328,30-0,04%200
21.58.3928,305-0,02%200
21.58.3928,30-0,04%100
21.58.3928,285-0,09%200
21.58.3928,30-0,04%1.423
21.58.3028,305-0,02%1.278
21.58.2128,30-0,04%560
21.58.2128,295-0,05%122
21.58.2128,30-0,04%100
21.58.1928,295-0,05%432
21.58.0428,30-0,04%800
21.57.5828,31INV.631
21.57.5428,31INV.200
21.57.5428,32+0,04%100
21.57.5028,313+0,01%500
21.57.4928,32+0,04%644
21.57.3928,315+0,02%200
21.57.3928,32+0,04%400
21.57.3928,31INV.700
21.57.3928,32+0,04%900
21.57.1428,33+0,07%1.077
21.57.0928,335+0,09%465
21.57.0928,33+0,07%200
OraValoreVar.%Volume
21.57.0928,32+0,04%112
21.57.0928,33+0,07%265
21.57.0928,32+0,04%500
21.56.5628,31INV.200
21.56.4028,30-0,04%2.428
21.56.4028,295-0,05%194
21.56.4028,30-0,04%1.864
21.56.4028,31INV.235
21.56.4028,305-0,02%200
21.56.3828,315+0,02%200
21.55.5728,31INV.100
21.55.5728,32+0,04%101
21.55.5728,31INV.300
21.55.5528,305-0,02%100
21.55.5428,30-0,04%1.091
21.55.5428,29-0,07%200
21.55.1328,28-0,11%100
21.55.1228,27-0,14%386
21.55.0828,28-0,11%100
21.55.0828,29-0,07%354
21.55.0028,30-0,04%703
21.54.5928,315+0,02%101
21.54.3028,32+0,04%100
21.54.3028,315+0,02%100
21.54.3028,32+0,04%146
21.54.3028,31INV.300
21.54.3028,30-0,04%300
21.53.2628,29-0,07%100
21.53.2128,30-0,04%100
21.52.3828,29-0,07%498
OraValoreVar.%Volume
21.52.0828,28-0,11%823
21.51.5628,27-0,14%497
21.51.5328,26-0,18%257
21.51.5328,25-0,21%300
21.51.4528,235-0,26%397
21.51.4528,24-0,25%200
21.51.4528,24-0,25%142
21.51.1328,23-0,28%200
21.50.0828,225-0,30%236
21.49.5628,22-0,32%300
21.49.4528,22-0,32%300
21.49.4528,23-0,28%443
21.49.4528,24-0,25%109
21.49.4528,23-0,28%300
21.49.3028,245-0,23%100
21.49.2728,24-0,25%100
21.49.1628,25-0,21%100
21.48.0928,24-0,25%1.295
21.47.3628,23-0,28%100
21.47.3328,25-0,21%200
21.47.3328,24-0,25%200
21.47.3228,26-0,18%100
21.47.3128,27-0,14%215
21.47.2428,28-0,11%262
21.47.2328,285-0,09%100
21.47.2328,26-0,18%583
21.47.1428,25-0,21%240
21.47.1428,24-0,25%257
21.46.5228,238-0,25%266
21.45.3328,235-0,26%400
OraValoreVar.%Volume
21.45.3328,24-0,25%434
21.45.3128,22-0,32%200
21.45.1828,21-0,35%1.367
21.45.0928,20-0,39%200
21.44.2128,195-0,41%100
21.44.2128,19-0,42%500
21.44.2128,19-0,42%468
21.44.1128,20-0,39%100
21.44.1128,19-0,42%202
21.44.1128,195-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```