Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

29,9
+6,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0229,90INV.70.295
21.59.5629,91+0,03%894
21.59.5629,92+0,07%330
21.59.5429,90INV.1.596
21.59.5329,91+0,03%153
21.59.5329,92+0,07%300
21.59.5329,91+0,03%307
21.59.5129,89-0,03%100
21.59.5129,875-0,08%179
21.59.5129,88-0,07%100
21.59.5129,89-0,03%829
21.59.5129,875-0,08%760
21.59.5029,87-0,10%121
21.59.5029,86-0,13%100
21.59.5029,87-0,10%3.324
21.59.4529,86-0,13%100
21.59.4529,87-0,10%100
21.59.4529,88-0,07%167
21.59.4529,87-0,10%1.400
21.59.4329,86-0,13%108
21.59.4329,87-0,10%250
21.59.4229,875-0,08%100
21.59.4229,86-0,13%218
21.59.4229,88-0,07%100
21.59.4229,87-0,10%200
21.59.4229,88-0,07%118
21.59.4229,87-0,10%100
21.59.4129,88-0,07%106
21.59.4129,86-0,13%100
21.59.4129,87-0,10%200
OraValoreVar.%Volume
21.59.4129,86-0,13%200
21.59.4129,865-0,12%100
21.59.4129,87-0,10%109
21.59.4129,88-0,07%658
21.59.4129,87-0,10%100
21.59.4129,88-0,07%100
21.59.4129,87-0,10%100
21.59.4129,86-0,13%215
21.59.3929,875-0,08%223
21.59.3829,87-0,10%509
21.59.3029,88-0,07%100
21.59.3029,87-0,10%164
21.59.3029,88-0,07%500
21.59.3029,87-0,10%300
21.59.2729,86-0,13%612
21.59.2429,85-0,17%130
21.59.1529,87-0,10%100
21.59.1329,85-0,17%281
21.59.1029,90INV.100
21.59.1029,89-0,03%102
21.59.0429,89-0,03%1.000
21.59.0029,89-0,03%100
21.59.0029,88-0,07%740
21.59.0029,88-0,07%334
21.59.0029,89-0,03%305
21.59.0029,88-0,07%318
21.58.5829,90INV.300
21.58.5029,88-0,07%558
21.58.5029,89-0,03%100
21.58.4929,90INV.100
OraValoreVar.%Volume
21.58.4929,905+0,02%100
21.58.4929,89-0,03%350
21.58.4929,90INV.118
21.58.4929,91+0,03%150
21.58.4929,905+0,02%100
21.58.4929,90INV.118
21.58.4929,89-0,03%997
21.58.4629,88-0,07%150
21.58.4029,875-0,08%546
21.58.3129,87-0,10%932
21.58.2829,86-0,13%510
21.58.2029,85-0,17%1.300
21.58.1829,835-0,22%210
21.58.1629,85-0,17%100
21.58.0629,845-0,18%100
21.58.0629,85-0,17%100
21.58.0629,83-0,23%100
21.58.0629,84-0,20%200
21.58.0629,83-0,23%500
21.58.0629,84-0,20%500
21.58.0329,87-0,10%490
21.58.0129,88-0,07%100
21.58.0029,86-0,13%366
21.58.0029,85-0,17%110
21.58.0029,88-0,07%300
21.58.0029,86-0,13%200
21.58.0029,88-0,07%100
21.58.0029,87-0,10%500
21.57.5929,885-0,05%200
21.57.4729,88-0,07%100
OraValoreVar.%Volume
21.57.4729,89-0,03%100
21.57.4729,895-0,02%100
21.57.4729,88-0,07%100
21.57.4729,89-0,03%108
21.57.4729,88-0,07%500
21.57.4729,89-0,03%100
21.57.4729,88-0,07%100
21.57.3829,895-0,02%500
21.57.2929,91+0,03%100
21.57.2829,895-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```