Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

32,04
-2,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1832,04-2,82%300
17.36.1832,05-2,79%100
17.36.1832,04-2,82%100
17.36.1832,06-2,76%100
17.35.3432,08-2,70%200
17.35.3432,07-2,73%300
17.35.3432,09-2,67%183
17.34.2632,0701-2,73%450
17.32.0432,095-2,65%2.237
17.31.3332,0792-2,70%155
17.28.3732,10-2,64%100
17.28.1532,09-2,67%200
17.28.1432,08-2,70%200
17.28.1432,07-2,73%100
17.28.1432,06-2,76%100
17.27.3632,05-2,79%100
17.26.0632,0511-2,79%200
17.26.0432,08-2,70%200
17.25.5732,10-2,64%100
17.25.5732,11-2,61%100
17.24.5232,13-2,55%100
17.23.4532,07-2,73%100
17.22.3532,09-2,67%200
17.22.1032,06-2,76%100
17.22.1032,05-2,79%300
17.21.5832,03-2,85%200
17.21.3232,05-2,79%200
17.21.2832,015-2,90%1.297
17.21.0432,025-2,87%393
17.21.0432,02-2,88%100
OraValoreVar.%Volume
17.20.5632,03-2,85%100
17.20.5632,04-2,82%100
17.20.3032,09-2,67%200
17.20.2532,13-2,55%387
17.20.2532,12-2,58%300
17.20.2532,11-2,61%100
17.20.2532,10-2,64%100
17.20.2532,12-2,58%100
17.20.2532,14-2,52%100
17.20.1232,13-2,55%100
17.20.1032,105-2,62%100
17.20.1032,11-2,61%348
17.19.1532,12-2,58%500
17.19.1532,13-2,55%100
17.19.1532,12-2,58%300
17.18.3332,09-2,67%300
17.17.4632,11-2,61%100
17.17.4632,13-2,55%700
17.16.5332,15-2,49%100
17.16.5332,18-2,40%200
17.16.3632,19-2,37%200
17.16.3632,20-2,34%999
17.15.5532,18-2,40%300
17.15.5432,17-2,43%100
17.15.4232,18-2,40%100
17.15.2232,21-2,31%100
17.15.2232,16-2,46%500
17.15.2232,17-2,43%100
17.15.2232,15-2,49%300
17.15.2232,16-2,46%100
OraValoreVar.%Volume
17.15.2232,15-2,49%500
17.15.2232,18-2,40%200
17.15.2232,15-2,49%200
17.15.2232,14-2,52%100
17.15.2232,15-2,49%100
17.15.2232,14-2,52%200
17.15.2032,12-2,58%400
17.15.0332,13-2,55%154
17.15.0332,15-2,49%157
17.15.0232,13-2,55%100
17.15.0232,12-2,58%100
17.12.5932,09-2,67%100
17.11.1032,12-2,58%100
17.11.1032,14-2,52%300
17.11.0632,17-2,43%100
17.09.2332,165-2,44%500
17.09.1332,17-2,43%140
17.08.1932,165-2,44%100
17.06.4232,15-2,49%180
17.05.4932,17-2,43%100
17.05.4932,19-2,37%100
17.05.3432,21-2,31%100
17.05.2532,25-2,18%100
17.05.2532,24-2,21%100
17.05.2532,22-2,27%100
17.05.2532,23-2,24%200
17.05.2232,24-2,21%100
17.05.2232,25-2,18%100
17.05.2232,24-2,21%100
17.05.2232,25-2,18%100
OraValoreVar.%Volume
17.05.2232,25-2,18%200
17.05.2132,24-2,21%206
17.05.2032,25-2,18%100
17.05.1832,26-2,15%400
17.02.4732,27-2,12%980
17.02.4432,30-2,03%180
17.02.4432,295-2,05%600
16.58.5832,241-2,21%100
16.58.5832,242-2,21%100
16.58.5832,241-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```