Milano 17:35
44.594 -0,37%
Nasdaq 19:58
25.456 +0,43%
Dow Jones 19:58
48.360 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

34,72
+0,81%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.58
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.58.2734,72+0,81%100
19.58.2034,7227+0,82%200
19.58.0834,72+0,81%100
19.57.2434,70+0,75%100
19.57.2034,71+0,78%500
19.56.0234,725+0,83%100
19.56.0134,73+0,84%700
19.56.0134,72+0,81%269
19.55.2934,73+0,84%100
19.53.3934,70+0,75%325
19.52.3934,71+0,78%201
19.52.0334,695+0,74%200
19.51.3934,681+0,70%100
19.51.0734,69+0,73%100
19.50.4934,67+0,67%400
19.50.4834,69+0,73%200
19.48.4534,67+0,67%100
19.48.1534,69+0,73%300
19.47.2434,68+0,70%100
19.47.2234,69+0,73%410
19.47.1834,72+0,81%100
19.47.0934,71+0,78%400
19.47.0934,725+0,83%200
19.47.0934,71+0,78%100
19.47.0434,73+0,84%100
19.45.1434,725+0,83%100
19.43.3134,72+0,81%600
19.43.3034,73+0,84%200
19.43.2934,735+0,86%100
19.43.0334,73+0,84%100
OraValoreVar.%Volume
19.42.3534,74+0,87%100
19.42.1434,721+0,82%100
19.42.0834,74+0,87%300
19.42.0434,75+0,90%100
19.42.0434,745+0,89%300
19.42.0434,74+0,87%550
19.42.0434,745+0,89%150
19.42.0434,74+0,87%1.100
19.42.0434,745+0,89%200
19.42.0434,74+0,87%800
19.42.0434,75+0,90%100
19.42.0434,74+0,87%100
19.42.0434,75+0,90%1.100
19.41.4934,735+0,86%100
19.41.3434,72+0,81%100
19.40.5334,75+0,90%143
19.40.1634,76+0,93%200
19.39.0634,7468+0,89%200
19.38.3834,73+0,84%100
19.36.3134,755+0,91%100
19.35.4734,76+0,93%200
19.35.1434,754+0,91%143
19.34.2634,73+0,84%100
19.34.2634,76+0,93%300
19.34.0234,76+0,93%400
19.34.0234,77+0,96%400
19.34.0234,7575+0,92%100
19.33.5634,8299+1,13%500
19.31.5834,79+1,02%100
19.31.5834,80+1,05%250
OraValoreVar.%Volume
19.31.5834,80+1,05%500
19.29.5234,765+0,94%100
19.29.2434,80+1,05%250
19.29.0534,765+0,94%500
19.27.4934,78+0,99%200
19.27.2434,77+0,96%400
19.26.2834,75+0,90%100
19.25.4234,74+0,87%300
19.25.4034,765+0,94%300
19.24.0334,75+0,90%600
19.21.5534,785+1,00%100
19.21.3234,75+0,90%537
19.20.5534,785+1,00%200
19.19.5534,80+1,05%400
19.19.0434,84+1,16%400
19.19.0234,83+1,13%100
19.18.5834,84+1,16%200
19.18.5534,83+1,13%1.400
19.17.5634,80+1,05%999
19.16.0634,79+1,02%200
19.16.0634,76+0,93%100
19.15.3834,79+1,02%163
19.15.0534,83+1,13%200
19.15.0534,81+1,07%100
19.12.5834,80+1,05%300
19.12.1334,815+1,09%429
19.11.5534,81+1,07%200
19.11.3834,84+1,16%100
19.11.3834,85+1,19%300
19.11.3834,84+1,16%100
OraValoreVar.%Volume
19.11.3834,83+1,13%200
19.11.3834,84+1,16%200
19.11.3834,85+1,19%450
19.11.3834,82+1,10%100
19.08.5634,87+1,25%300
19.07.0334,86+1,22%100
19.06.2934,88+1,28%100
19.06.2034,89+1,31%300
19.05.1634,88+1,28%200
19.05.1334,90+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```