Milano 16:35
44.526 -0,52%
Nasdaq 16:35
25.426 +0,31%
Dow Jones 16:35
48.311 +0,37%
Londra 16:35
9.860 -0,38%
Francoforte 16:35
24.238 -0,21%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

35,1
+1,92%

valuta in USD

Ultimo aggiornamento: 22/12/2025 16.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
16.35.4635,10+1,92%200
16.35.2635,06+1,80%180
16.34.4435,09+1,89%100
16.34.3635,1068+1,94%700
16.34.2635,09+1,89%100
16.34.2235,04+1,74%100
16.33.5735,05+1,77%100
16.33.3435,10+1,92%300
16.33.3335,11+1,95%150
16.32.4535,13+2,00%885
16.32.3935,12+1,97%2.200
16.32.3935,11+1,95%300
16.32.3935,10+1,92%300
16.32.3935,11+1,95%150
16.32.3935,10+1,92%150
16.32.0435,06+1,80%860
16.32.0435,11+1,95%200
16.31.5935,07+1,83%100
16.31.5735,06+1,80%200
16.31.5335,07+1,83%200
16.31.5335,06+1,80%200
16.31.5135,065+1,81%200
16.31.5135,08+1,86%200
16.31.5135,065+1,81%100
16.31.5135,07+1,83%100
16.31.5135,08+1,86%100
16.31.5135,06+1,80%200
16.31.5135,07+1,83%100
16.31.4935,065+1,81%100
16.31.4935,06+1,80%700
OraValoreVar.%Volume
16.31.4835,0575+1,79%100
16.31.4835,06+1,80%150
16.31.4835,055+1,79%100
16.31.4835,10+1,92%144
16.31.4635,03+1,71%100
16.31.4635,055+1,79%100
16.31.4635,035+1,73%100
16.31.4635,03+1,71%400
16.31.4635,05+1,77%100
16.31.4635,01+1,66%400
16.31.4035,005+1,64%100
16.31.3935,00+1,63%100
16.31.0134,97+1,54%100
16.30.5134,92+1,39%132
16.30.1034,9167+1,38%300
16.29.5534,925+1,41%100
16.29.3834,87+1,25%500
16.29.3134,88+1,28%900
16.29.3134,90+1,34%584
16.28.5934,94+1,45%100
16.28.5934,95+1,48%100
16.27.5834,95+1,48%100
16.27.5434,93+1,42%300
16.27.2134,995+1,61%100
16.27.0134,97+1,54%500
16.27.0135,00+1,63%100
16.26.4234,99+1,60%100
16.26.3935,01+1,66%100
16.26.3934,96+1,51%100
16.26.3934,99+1,60%100
OraValoreVar.%Volume
16.26.3935,025+1,70%400
16.26.0635,01+1,66%200
16.25.4435,015+1,67%100
16.25.2134,97+1,54%500
16.24.4335,02+1,68%100
16.24.2735,01+1,66%100
16.23.4934,92+1,39%200
16.23.4934,91+1,36%100
16.23.1835,01+1,66%100
16.23.1635,06+1,80%200
16.22.2035,04+1,74%200
16.22.1535,05+1,77%278
16.22.1535,03+1,71%400
16.22.0935,08+1,86%1.383
16.22.0935,095+1,90%200
16.22.0935,06+1,80%200
16.21.3835,10+1,92%200
16.21.0735,11+1,95%900
16.21.0335,1024+1,92%221
16.20.1035,0471+1,76%140
16.20.0934,9673+1,53%100
16.20.0035,00+1,63%700
16.17.2335,06+1,80%100
16.16.2535,13+2,00%200
16.15.4635,04+1,74%100
16.15.4235,00+1,63%250
16.15.4235,01+1,66%100
16.15.4235,00+1,63%500
16.15.4235,01+1,66%100
16.15.4235,02+1,68%800
OraValoreVar.%Volume
16.15.4235,04+1,74%200
16.15.3535,125+1,99%100
16.15.1035,09+1,89%200
16.15.0935,15+2,06%100
16.15.0635,155+2,08%100
16.14.4535,1255+1,99%100
16.14.4135,15+2,06%300
16.13.1535,10+1,92%100
16.13.1535,11+1,95%100
16.13.1535,12+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```