Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

32,76
+3,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5632,76-0,06%500
20.59.5632,78INV.100
20.59.5332,77-0,03%100
20.59.5232,76-0,06%100
20.59.4932,785+0,02%100
20.59.4732,775-0,02%100
20.59.4632,76-0,06%351
20.59.4432,805+0,08%100
20.59.4432,80+0,06%600
20.59.4032,78INV.949
20.59.3732,80+0,06%800
20.59.3332,79+0,03%200
20.59.3132,78INV.308
20.59.2832,80+0,06%200
20.59.2032,79+0,03%100
20.59.2032,78INV.642
20.59.2032,77-0,03%400
20.58.5132,77-0,03%100
20.58.5032,78INV.3.171
20.58.4832,79+0,03%100
20.58.4832,78INV.684
20.58.4732,79+0,03%400
20.58.4232,795+0,05%100
20.58.3532,80+0,06%213
20.58.3332,79+0,03%600
20.58.3332,80+0,06%1.180
20.58.3132,81+0,09%100
20.58.2732,8097+0,09%106
20.58.2632,80+0,06%100
20.58.0432,80+0,06%100
OraValoreVar.%Volume
20.58.0432,81+0,09%100
20.58.0332,81+0,09%478
20.58.0332,80+0,06%100
20.58.0332,81+0,09%100
20.57.3632,80+0,06%1.200
20.57.2132,795+0,05%600
20.57.1432,78INV.420
20.57.0632,76-0,06%219
20.56.5132,74-0,12%1.200
20.56.3032,73-0,15%300
20.56.2132,74-0,12%400
20.56.1032,73-0,15%200
20.56.1032,74-0,12%100
20.56.1032,73-0,15%450
20.56.1032,74-0,12%100
20.56.1032,73-0,15%100
20.55.5432,75-0,09%352
20.55.5232,78INV.100
20.55.2632,75-0,09%100
20.55.2332,735-0,14%1.000
20.55.2232,74-0,12%200
20.55.0432,72-0,18%103
20.55.0032,73-0,15%140
20.54.5632,72-0,18%100
20.54.5532,7199-0,18%300
20.54.3132,72-0,18%400
20.54.2332,70-0,24%100
20.53.4432,72-0,18%200
20.53.3332,68-0,31%200
20.52.5532,66-0,37%100
OraValoreVar.%Volume
20.52.4232,65-0,40%1.140
20.51.4432,66-0,37%100
20.51.4332,65-0,40%190
20.51.4332,66-0,37%300
20.51.4332,67-0,34%600
20.51.4032,685-0,29%200
20.51.3832,68-0,31%500
20.51.3532,695-0,26%600
20.51.3232,69-0,27%100
20.51.3232,695-0,26%100
20.51.2932,705-0,23%400
20.51.1732,70-0,24%101
20.51.0032,705-0,23%100
20.51.0032,71-0,21%140
20.51.0032,715-0,20%400
20.50.3332,72-0,18%200
20.50.3332,73-0,15%200
20.50.1232,72-0,18%400
20.50.1232,73-0,15%100
20.50.0132,72-0,18%100
20.50.0032,71-0,21%200
20.49.5932,705-0,23%100
20.49.5932,70-0,24%300
20.49.4332,69-0,27%100
20.49.1332,70-0,24%200
20.48.5532,69-0,27%288
20.48.3632,68-0,31%200
20.48.3532,67-0,34%500
20.48.3532,68-0,31%100
20.48.3532,67-0,34%531
OraValoreVar.%Volume
20.48.3532,675-0,32%100
20.48.3532,67-0,34%700
20.48.3032,685-0,29%127
20.48.2732,70-0,24%100
20.48.2432,685-0,29%540
20.48.2132,67-0,34%974
20.48.2132,68-0,31%100
20.48.2132,67-0,34%200
20.48.2132,685-0,29%300
20.48.2132,69-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```