Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

32,07
-2,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.4532,07-2,73%100
17.22.3532,09-2,67%200
17.22.1032,06-2,76%100
17.22.1032,05-2,79%300
17.21.5832,03-2,85%200
17.21.3232,05-2,79%200
17.21.2832,015-2,90%1.297
17.21.0432,025-2,87%393
17.21.0432,02-2,88%100
17.20.5632,03-2,85%100
17.20.5632,04-2,82%100
17.20.3032,09-2,67%200
17.20.2532,13-2,55%387
17.20.2532,12-2,58%300
17.20.2532,11-2,61%100
17.20.2532,10-2,64%100
17.20.2532,12-2,58%100
17.20.2532,14-2,52%100
17.20.1232,13-2,55%100
17.20.1032,105-2,62%100
17.20.1032,11-2,61%348
17.19.1532,12-2,58%500
17.19.1532,13-2,55%100
17.19.1532,12-2,58%300
17.18.3332,09-2,67%300
17.17.4632,11-2,61%100
17.17.4632,13-2,55%700
17.16.5332,15-2,49%100
17.16.5332,18-2,40%200
17.16.3632,19-2,37%200
OraValoreVar.%Volume
17.16.3632,20-2,34%999
17.15.5532,18-2,40%300
17.15.5432,17-2,43%100
17.15.4232,18-2,40%100
17.15.2232,21-2,31%100
17.15.2232,16-2,46%500
17.15.2232,17-2,43%100
17.15.2232,15-2,49%300
17.15.2232,16-2,46%100
17.15.2232,15-2,49%500
17.15.2232,18-2,40%200
17.15.2232,15-2,49%200
17.15.2232,14-2,52%100
17.15.2232,15-2,49%100
17.15.2232,14-2,52%200
17.15.2032,12-2,58%400
17.15.0332,13-2,55%154
17.15.0332,15-2,49%157
17.15.0232,13-2,55%100
17.15.0232,12-2,58%100
17.12.5932,09-2,67%100
17.11.1032,12-2,58%100
17.11.1032,14-2,52%300
17.11.0632,17-2,43%100
17.09.2332,165-2,44%500
17.09.1332,17-2,43%140
17.08.1932,165-2,44%100
17.06.4232,15-2,49%180
17.05.4932,17-2,43%100
17.05.4932,19-2,37%100
OraValoreVar.%Volume
17.05.3432,21-2,31%100
17.05.2532,25-2,18%100
17.05.2532,24-2,21%100
17.05.2532,22-2,27%100
17.05.2532,23-2,24%200
17.05.2232,24-2,21%100
17.05.2232,25-2,18%100
17.05.2232,24-2,21%100
17.05.2232,25-2,18%100
17.05.2232,25-2,18%200
17.05.2132,24-2,21%206
17.05.2032,25-2,18%100
17.05.1832,26-2,15%400
17.02.4732,27-2,12%980
17.02.4432,30-2,03%180
17.02.4432,295-2,05%600
16.58.5832,241-2,21%100
16.58.5832,242-2,21%100
16.58.5832,241-2,21%100
16.58.5832,247-2,19%300
16.58.5832,23-2,24%250
16.58.0032,28-2,09%100
16.57.1132,24-2,21%100
16.55.0032,21-2,31%100
16.53.5932,16-2,46%100
16.53.5932,165-2,44%200
16.52.1832,11-2,61%600
16.52.0032,08-2,70%100
16.52.0032,04-2,82%300
16.52.0032,05-2,79%115
OraValoreVar.%Volume
16.52.0032,04-2,82%800
16.52.0032,09-2,67%102
16.51.0532,07-2,73%100
16.50.2632,05-2,79%100
16.50.2632,06-2,76%200
16.50.2232,015-2,90%154
16.50.0332,02-2,88%100
16.50.0032,07-2,73%200
16.49.3932,08-2,70%100
16.49.0532,12-2,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```