Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

32,18
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5432,18-0,03%500
21.59.3132,19INV.456
21.59.2932,195+0,02%250
21.59.2732,20+0,03%480
21.59.2732,195+0,02%100
21.59.2732,20+0,03%100
21.59.2032,185-0,02%100
21.58.5532,18-0,03%120
21.58.5432,19INV.300
21.58.5432,18-0,03%897
21.57.4932,17-0,06%100
21.57.1932,175-0,05%103
21.57.1932,17-0,06%200
21.57.1932,16-0,09%1.200
21.57.1932,15-0,12%100
21.57.0432,12-0,22%200
21.56.5032,145-0,14%100
21.56.3932,13-0,19%100
21.56.2832,14-0,16%100
21.56.1732,15-0,12%450
21.56.0132,14-0,16%100
21.56.0032,15-0,12%300
21.56.0032,14-0,16%200
21.56.0032,15-0,12%142
21.56.0032,14-0,16%100
21.56.0032,15-0,12%210
21.55.4732,20+0,03%468
21.55.3132,21+0,06%100
21.55.2432,23+0,12%100
21.55.1832,20+0,03%200
OraValoreVar.%Volume
21.55.0832,22+0,09%600
21.55.0332,23+0,12%800
21.54.4332,22+0,09%400
21.54.4132,23+0,12%2.100
21.52.2932,24+0,16%102
21.52.2932,25+0,19%400
21.52.2932,24+0,16%300
21.52.0232,23+0,12%821
21.52.0232,20+0,03%100
21.52.0232,23+0,12%100
21.52.0232,22+0,09%100
21.52.0232,225+0,11%100
21.52.0232,20+0,03%460
21.52.0232,22+0,09%200
21.52.0232,23+0,12%4.205
21.50.0832,25+0,19%206
21.50.0032,23+0,12%200
21.50.0032,22+0,09%900
21.47.1432,218+0,09%100
21.47.1432,2175+0,09%100
21.43.2832,22+0,09%100
21.43.2832,21+0,06%200
21.43.2832,21+0,06%100
21.43.0932,20+0,03%300
21.43.0232,18-0,03%300
21.40.3132,16-0,09%100
21.37.3432,17-0,06%200
21.37.2632,16-0,09%300
21.37.2432,15-0,12%600
21.36.5132,13-0,19%100
OraValoreVar.%Volume
21.35.5332,15-0,12%197
21.34.1832,12-0,22%230
21.33.4132,11-0,25%200
21.32.3032,11-0,25%350
21.32.3032,12-0,22%400
21.32.3032,105-0,26%450
21.31.5132,105-0,26%167
21.30.5432,10-0,28%300
21.30.5332,08-0,34%100
21.30.5332,09-0,31%300
21.30.5332,08-0,34%100
21.30.5332,09-0,31%100
21.30.5332,08-0,34%1.108
21.30.4532,09-0,31%100
21.29.4532,0848-0,33%235
21.27.5432,09-0,31%900
21.25.2632,10-0,28%100
21.25.1332,105-0,26%500
21.24.5532,10-0,28%1.104
21.24.4832,12-0,22%107
21.23.5432,11-0,25%100
21.22.5632,09-0,31%700
21.22.5632,10-0,28%200
21.21.4432,10-0,28%300
21.15.3032,11-0,25%120
21.14.2132,135-0,17%100
21.14.2132,13-0,19%203
21.11.1432,12-0,22%200
21.06.1132,115-0,23%100
21.05.1832,11-0,25%100
OraValoreVar.%Volume
21.03.2332,105-0,26%100
21.01.5232,12-0,22%100
21.01.4532,11-0,25%200
21.01.1732,10-0,28%200
20.59.2232,11-0,25%700
20.58.2932,10-0,28%100
20.55.4332,095-0,30%100
20.53.5232,11-0,25%700
20.50.3132,104-0,27%100
20.50.3132,105-0,26%145

(*) I dati sono limitati agli ultimi 100 contratti.

```