Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Triple Flag Precious Metals

ISIN: CA89679M1041 - Mercato: NYSE

31,98
-0,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0231,98-0,06%27.266
21.59.5831,96-0,12%100
21.59.5631,975-0,08%300
21.59.5431,97-0,09%100
21.59.5231,98-0,06%357
21.59.5231,96-0,12%1.186
21.59.5231,97-0,09%300
21.59.5231,96-0,12%119
21.59.5131,96-0,12%200
21.59.4931,98-0,06%119
21.59.4931,95-0,16%202
21.59.4931,98-0,06%338
21.59.4931,95-0,16%100
21.59.4931,96-0,12%700
21.59.4931,97-0,09%300
21.59.4931,98-0,06%666
21.59.4731,97-0,09%100
21.59.4431,98-0,06%300
21.59.4431,97-0,09%200
21.59.4431,96-0,12%158
21.59.4431,97-0,09%100
21.59.4431,98-0,06%100
21.59.4431,97-0,09%100
21.59.4431,975-0,08%100
21.59.4431,97-0,09%200
21.59.4431,98-0,06%498
21.59.4431,975-0,08%123
21.59.4431,97-0,09%100
21.59.4431,99-0,03%200
21.59.4431,98-0,06%200
OraValoreVar.%Volume
21.59.4431,97-0,09%300
21.59.4431,98-0,06%2.400
21.59.2932,00INV.100
21.59.2631,99-0,03%100
21.59.2631,995-0,02%100
21.59.2631,98-0,06%800
21.59.1931,99-0,03%100
21.59.1931,98-0,06%400
21.59.1831,99-0,03%400
21.59.1731,98-0,06%600
21.59.1631,995-0,02%100
21.59.1631,99-0,03%600
21.59.1432,00INV.421
21.59.1432,01+0,03%934
21.59.0832,02+0,06%100
21.59.0532,015+0,05%390
21.59.0432,02+0,06%922
21.58.5932,015+0,05%541
21.58.5432,02+0,06%400
21.58.5432,015+0,05%636
21.58.5432,02+0,06%600
21.58.5432,015+0,05%100
21.58.5432,02+0,06%1.000
21.58.4732,015+0,05%200
21.58.3932,01+0,03%300
21.58.3732,02+0,06%100
21.58.3732,01+0,03%200
21.58.3732,02+0,06%1.200
21.58.3532,005+0,02%200
21.58.3532,01+0,03%390
OraValoreVar.%Volume
21.58.3532,00INV.100
21.58.3532,005+0,02%200
21.58.3532,01+0,03%566
21.58.3532,02+0,06%100
21.58.3532,01+0,03%500
21.58.3532,02+0,06%600
21.58.1532,03+0,09%400
21.58.1532,025+0,08%100
21.58.1532,025+0,08%100
21.58.1132,02+0,06%600
21.58.1132,025+0,08%100
21.58.1132,02+0,06%2.300
21.58.1132,04+0,12%100
21.58.0532,03+0,09%200
21.57.5632,04+0,12%700
21.57.4032,03+0,09%540
21.57.3732,04+0,12%100
21.57.3732,05+0,16%100
21.57.2732,042+0,13%151
21.57.2732,04+0,12%100
21.57.1832,05+0,16%100
21.57.0432,04+0,12%400
21.56.5632,031+0,10%100
21.56.5132,03+0,09%200
21.56.3532,04+0,12%5.350
21.56.0632,03+0,09%100
21.56.0132,05+0,16%400
21.55.5732,03+0,09%100
21.55.5732,02+0,06%5.463
21.55.5031,99-0,03%100
OraValoreVar.%Volume
21.55.5032,01+0,03%290
21.55.4632,00INV.100
21.55.4632,01+0,03%769
21.55.4632,02+0,06%1.500
21.55.4632,021+0,07%100
21.55.4032,035+0,11%100
21.55.2432,03+0,09%100
21.55.1932,02+0,06%200
21.55.1632,0101+0,03%2.546
21.54.5432,00INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```