Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Triplepoint Venture Growth Bdc

Mercato: NYSE

4,83
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,83INV.5.030
21.59.554,82-0,21%250
21.59.514,82-0,21%200
21.59.514,835+0,10%359
21.59.464,83INV.500
21.59.074,825-0,10%200
21.59.074,82-0,21%200
21.58.304,83INV.215
21.57.504,825-0,10%1.093
21.57.474,83INV.100
21.57.474,825-0,10%900
21.57.474,83INV.200
21.57.474,825-0,10%667
21.57.424,82-0,21%2.315
21.57.324,81-0,41%257
21.56.384,82-0,21%500
21.56.294,81-0,41%200
21.55.104,82-0,21%300
21.54.364,8299INV.100
21.54.034,81-0,41%500
21.54.034,815-0,31%100
21.45.074,805-0,52%100
21.44.464,80-0,62%107
21.43.204,7941-0,74%100
21.41.504,795-0,72%458
21.39.404,7964-0,70%125
21.39.274,79-0,83%200
21.39.274,80-0,62%200
21.37.164,775-1,14%220
21.37.164,78-1,04%700
OraValoreVar.%Volume
21.35.174,77-1,24%1.300
21.35.124,765-1,35%100
21.33.404,77-1,24%200
21.21.024,775-1,14%100
21.20.484,77-1,24%987
21.20.314,765-1,35%200
21.20.244,76-1,45%600
21.20.244,75-1,66%100
21.14.584,77-1,24%100
21.13.594,76-1,45%100
21.08.024,7679-1,29%500
21.07.004,7524-1,61%105
21.04.014,75-1,66%100
20.58.174,76-1,45%324
20.57.494,77-1,24%100
20.50.204,76-1,45%100
20.49.414,75-1,66%100
20.44.184,76-1,45%200
20.44.184,755-1,55%100
20.35.024,76-1,45%300
20.29.334,765-1,35%100
20.19.164,77-1,24%100
20.18.244,76-1,45%200
20.16.564,77-1,24%100
20.13.224,76-1,45%100
19.48.194,77-1,24%479
19.48.194,769-1,26%200
19.47.344,76-1,45%100
19.44.374,75-1,66%100
19.35.084,76-1,45%200
OraValoreVar.%Volume
19.34.524,755-1,55%110
19.32.594,76-1,45%100
19.30.304,7679-1,29%500
19.30.214,76-1,45%200
19.18.244,755-1,55%1.505
19.13.444,75-1,66%807
19.00.394,76-1,45%100
18.56.594,75-1,66%100
18.49.274,76-1,45%300
18.30.454,77-1,24%700
18.21.434,765-1,35%100
18.18.524,77-1,24%1.200
18.18.264,769-1,26%200
18.18.264,765-1,35%400
18.17.254,77-1,24%100
18.17.254,7699-1,24%200
18.17.254,77-1,24%100
18.17.254,765-1,35%200
18.17.054,76-1,45%400
18.16.414,765-1,35%1.200
18.09.594,7701-1,24%790
18.09.594,77-1,24%690
18.09.594,7701-1,24%700
18.09.594,77-1,24%100
18.09.594,7701-1,24%100
18.09.594,77-1,24%100
18.09.594,7701-1,24%1.000
18.09.594,77-1,24%1.900
18.09.594,7701-1,24%200
18.09.594,77-1,24%200
OraValoreVar.%Volume
18.09.594,7701-1,24%210
18.09.594,77-1,24%210
18.09.594,76-1,45%700
18.07.344,775-1,14%3.000
18.07.054,765-1,35%3.000
18.01.374,7664-1,32%100
18.01.284,765-1,35%300
18.00.374,76-1,45%400
17.59.084,75-1,66%1.900
17.59.084,7501-1,65%7.164

(*) I dati sono limitati agli ultimi 100 contratti.

```