Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Triplepoint Venture Growth Bdc

Mercato: NYSE

6,175
-1,67%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.596,175-0,08%500
21.59.526,18INV.174
21.59.526,175-0,08%400
21.59.326,17-0,16%430
21.59.306,17-0,16%107
21.59.306,165-0,24%100
21.59.306,16-0,32%200
21.59.306,165-0,24%270
21.58.386,165-0,24%100
21.58.136,166-0,23%250
21.57.076,165-0,24%300
21.56.416,16-0,32%216
21.56.356,1609-0,31%605
21.56.086,165-0,24%300
21.55.506,1687-0,18%106
21.55.446,165-0,24%200
21.55.416,164-0,26%5.000
21.55.416,1692-0,17%500
21.54.186,165-0,24%400
21.54.046,17-0,16%200
21.54.046,165-0,24%600
21.54.046,17-0,16%681
21.53.476,175-0,08%1.000
21.53.376,1796-0,01%400
21.53.116,175-0,08%550
21.53.056,18INV.1.000
21.53.046,175-0,08%200
21.53.046,18INV.410
21.51.396,185+0,08%700
21.51.136,19+0,16%5.423
OraValoreVar.%Volume
21.50.066,20+0,32%400
21.49.506,205+0,40%200
21.49.506,21+0,49%100
21.49.506,205+0,40%100
21.49.506,20+0,32%1.058
21.49.226,195+0,24%300
21.49.206,20+0,32%223
21.48.486,21+0,49%1.100
21.47.476,20+0,32%100
21.47.236,205+0,40%850
21.47.206,2025+0,36%900
21.46.256,205+0,40%400
21.46.046,20+0,32%200
21.45.176,205+0,40%100
21.45.066,21+0,49%400
21.45.036,215+0,57%100
21.45.036,21+0,49%100
21.42.336,215+0,57%400
21.37.586,22+0,65%200
21.34.166,225+0,73%108
21.34.166,22+0,65%732
21.31.456,215+0,57%300
21.31.406,22+0,65%800
21.31.006,225+0,73%400
21.30.306,23+0,81%2.509
21.26.366,225+0,73%600
21.26.346,23+0,81%300
21.26.126,225+0,73%3.179
21.26.016,22+0,65%200
21.25.566,225+0,73%100
OraValoreVar.%Volume
21.24.396,22+0,65%1.994
21.21.066,23+0,81%300
21.20.436,23+0,81%1.300
21.20.436,225+0,73%300
21.20.436,225+0,73%450
21.20.426,23+0,81%200
21.20.426,225+0,73%100
21.20.426,23+0,81%300
21.20.426,225+0,73%200
21.16.156,22+0,65%309
21.10.336,23+0,81%400
21.07.506,235+0,89%100
21.05.516,24+0,97%100
21.05.426,255+1,21%200
21.05.426,25+1,13%150
21.05.426,26+1,29%600
21.05.426,261+1,31%100
21.05.426,25+1,13%500
21.05.426,261+1,31%800
21.05.426,25+1,13%165
21.05.116,26+1,29%1.098
21.05.116,25+1,13%200
21.05.116,26+1,29%400
21.05.116,25+1,13%200
21.05.116,26+1,29%100
20.57.266,25+1,13%100
20.56.466,255+1,21%245
20.51.086,25+1,13%200
20.50.276,2526+1,17%2.259
20.44.086,257+1,25%170
OraValoreVar.%Volume
20.43.056,25+1,13%300
20.41.446,245+1,05%100
20.40.286,24+0,97%100
20.40.246,2445+1,04%250
20.34.536,24+0,97%664
20.30.366,23+0,81%2.600
20.29.126,225+0,73%300
20.28.426,2299+0,81%800
20.27.296,23+0,81%318
20.27.186,2314+0,83%321

(*) I dati sono limitati agli ultimi 100 contratti.

```