Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tronox Holdings

ISIN: GB00BJT16S69 - Mercato: NYSE

9,12
+1,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.039,12INV.202.747
20.59.589,115-0,05%617
20.59.589,11-0,11%2.232
20.59.539,12INV.100
20.59.539,115-0,05%200
20.59.519,11-0,11%800
20.59.519,115-0,05%400
20.59.509,11-0,11%170
20.59.499,11-0,11%100
20.59.499,105-0,16%316
20.59.499,105-0,16%419
20.59.489,1016-0,20%100
20.59.489,102-0,20%100
20.59.489,105-0,16%334
20.59.479,10-0,22%200
20.59.479,105-0,16%2.449
20.59.479,11-0,11%368
20.59.469,115-0,05%100
20.59.469,11-0,11%5.471
20.59.429,12INV.100
20.59.419,11-0,11%100
20.59.419,1101-0,11%100
20.59.419,11-0,11%100
20.59.419,1101-0,11%200
20.59.419,11-0,11%200
20.59.419,1101-0,11%300
20.59.419,11-0,11%100
20.59.419,1101-0,11%1.771
20.59.419,11-0,11%200
20.59.419,1101-0,11%100
OraValoreVar.%Volume
20.59.419,11-0,11%200
20.59.419,1101-0,11%100
20.59.419,11-0,11%614
20.59.419,1101-0,11%100
20.59.419,11-0,11%100
20.59.419,1101-0,11%200
20.59.419,11-0,11%400
20.59.419,115-0,05%100
20.59.419,11-0,11%100
20.59.419,1101-0,11%200
20.59.419,11-0,11%200
20.59.419,1101-0,11%100
20.59.419,11-0,11%100
20.59.419,11-0,11%100
20.59.419,1101-0,11%1.077
20.59.409,115-0,05%262
20.59.399,11-0,11%100
20.59.379,115-0,05%200
20.59.379,12INV.100
20.59.369,115-0,05%700
20.59.319,11-0,11%2.981
20.59.319,115-0,05%3.736
20.59.259,11-0,11%1.880
20.59.209,115-0,05%100
20.59.169,11-0,11%200
20.59.159,115-0,05%300
20.59.079,115-0,05%1.866
20.59.079,11-0,11%3.616
20.59.039,12INV.400
20.59.029,115-0,05%514
OraValoreVar.%Volume
20.59.009,12INV.100
20.58.599,115-0,05%400
20.58.599,12INV.903
20.58.599,122+0,02%100
20.58.589,125+0,05%100
20.58.589,12INV.183
20.58.589,125+0,05%424
20.58.589,13+0,11%2.484
20.58.589,14+0,22%2.312
20.58.559,145+0,27%158
20.58.529,14+0,22%1.348
20.58.509,145+0,27%988
20.58.419,15+0,33%300
20.58.419,145+0,27%139
20.58.409,15+0,33%4.319
20.58.349,155+0,38%300
20.58.349,15+0,33%3.874
20.58.349,155+0,38%958
20.58.319,15+0,33%3.300
20.58.269,145+0,27%100
20.58.269,15+0,33%253
20.58.249,145+0,27%100
20.58.249,15+0,33%200
20.58.249,145+0,27%100
20.58.249,15+0,33%300
20.58.249,145+0,27%100
20.58.249,15+0,33%388
20.58.239,145+0,27%100
20.58.239,15+0,33%200
20.58.239,145+0,27%200
OraValoreVar.%Volume
20.58.239,15+0,33%1.557
20.58.179,155+0,38%158
20.58.179,15+0,33%2.061
20.58.149,1512+0,34%541
20.58.139,155+0,38%100
20.58.139,15+0,33%1.300
20.58.139,155+0,38%100
20.58.139,15+0,33%1.491
20.58.109,155+0,38%2.489
20.58.039,152+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```