Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tronox Holdings

ISIN: GB00BJT16S69 - Mercato: NYSE

2,92
+7,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.222,92+7,75%1.500
17.42.222,925+7,93%300
17.41.412,925+7,93%1.000
17.41.352,93+8,12%428
17.41.322,935+8,30%370
17.40.542,93+8,12%200
17.40.492,925+7,93%200
17.40.492,93+8,12%5.481
17.40.432,935+8,30%100
17.40.212,9384+8,43%100
17.40.162,93+8,12%1.422
17.40.082,935+8,30%350
17.40.002,9313+8,17%150
17.39.592,935+8,30%150
17.39.582,9313+8,17%150
17.39.562,935+8,30%1.050
17.39.552,93+8,12%100
17.39.542,9313+8,17%150
17.39.532,9306+8,14%150
17.39.482,94+8,49%2.300
17.39.472,935+8,30%100
17.39.472,94+8,49%100
17.39.472,935+8,30%500
17.39.472,94+8,49%3.600
17.38.502,945+8,67%200
17.38.492,95+8,86%269
17.38.102,945+8,67%165
17.38.002,95+8,86%726
17.37.522,945+8,67%300
17.37.362,95+8,86%100
OraValoreVar.%Volume
17.37.212,945+8,67%100
17.37.172,95+8,86%100
17.37.132,9488+8,81%100
17.36.522,95+8,86%5.337
17.36.442,9486+8,80%200
17.36.442,95+8,86%400
17.36.442,9495+8,84%1.700
17.36.392,945+8,67%1.550
17.36.392,94+8,49%718
17.36.392,9399+8,48%200
17.36.342,93+8,12%5.004
17.36.312,92+7,75%3.761
17.36.312,915+7,56%300
17.36.312,92+7,75%10.034
17.36.312,925+7,93%100
17.36.312,92+7,75%11.695
17.36.312,925+7,93%100
17.36.312,92+7,75%9.260
17.36.142,915+7,56%3.391
17.35.592,91+7,38%200
17.35.592,915+7,56%226
17.35.322,91+7,38%100
17.35.142,905+7,20%187
17.34.152,91+7,38%100
17.34.002,905+7,20%2.300
17.33.412,91+7,38%800
17.33.312,905+7,20%196
17.32.452,91+7,38%100
17.32.242,90+7,01%500
17.32.062,895+6,83%100
OraValoreVar.%Volume
17.32.052,90+7,01%514
17.31.532,90+7,01%486
17.31.532,8961+6,87%300
17.31.532,90+7,01%100
17.31.532,8961+6,87%1.286
17.31.532,90+7,01%200
17.31.532,8961+6,87%200
17.31.532,90+7,01%900
17.31.532,895+6,83%100
17.31.462,895+6,83%200
17.31.422,8901+6,65%9.121
17.31.052,895+6,83%3.200
17.30.592,891+6,68%191
17.30.252,895+6,83%2.235
17.29.502,90+7,01%100
17.29.492,895+6,83%2.276
17.28.582,89+6,64%100
17.28.552,885+6,46%193
17.28.312,89+6,64%300
17.28.222,885+6,46%200
17.27.422,8893+6,62%1.685
17.27.152,885+6,46%100
17.26.582,8887+6,59%450
17.26.232,885+6,46%1.628
17.26.142,88+6,27%300
17.26.072,885+6,46%900
17.25.212,89+6,64%100
17.25.012,885+6,46%200
17.24.522,88+6,27%886
17.24.332,875+6,09%100
OraValoreVar.%Volume
17.24.182,88+6,27%400
17.23.522,875+6,09%462
17.23.442,88+6,27%700
17.23.282,875+6,09%5.700
17.23.272,88+6,27%168
17.23.272,875+6,09%700
17.23.272,88+6,27%300
17.23.272,875+6,09%2.650
17.23.162,87+5,90%100
17.21.452,875+6,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```