Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Trueblue

Mercato: NYSE

4,99
-3,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,99INV.14.626
21.59.594,985-0,10%200
21.59.504,98-0,20%200
21.59.494,99INV.100
21.58.564,975-0,30%300
21.58.564,98-0,20%799
21.58.374,975-0,30%200
21.58.374,98-0,20%1.200
21.58.254,97-0,40%200
21.58.184,98-0,20%100
21.58.134,975-0,30%185
21.58.024,98-0,20%100
21.58.014,97-0,40%200
21.58.014,965-0,50%200
21.58.014,97-0,40%200
21.58.014,965-0,50%200
21.57.374,97-0,40%771
21.57.244,975-0,30%214
21.57.074,97-0,40%120
21.56.464,98-0,20%100
21.56.464,97-0,40%580
21.56.154,975-0,30%100
21.56.014,97-0,40%580
21.56.014,975-0,30%100
21.56.014,98-0,20%100
21.55.024,98-0,20%200
21.55.024,97-0,40%300
21.55.024,965-0,50%200
21.55.024,97-0,40%100
21.54.524,96-0,60%400
OraValoreVar.%Volume
21.54.214,965-0,50%100
21.53.444,96-0,60%100
21.53.064,965-0,50%100
21.52.564,97-0,40%100
21.52.564,96-0,60%500
21.52.184,965-0,50%100
21.51.574,965-0,50%200
21.51.574,97-0,40%100
21.51.514,97-0,40%300
21.51.514,9756-0,29%100
21.50.404,975-0,30%100
21.50.294,95-0,80%624
21.50.294,94-1,00%200
21.50.294,95-0,80%400
21.49.514,94-1,00%100
21.49.244,93-1,20%600
21.48.564,94-1,00%100
21.48.024,93-1,20%506
21.46.564,94-1,00%700
21.45.334,93-1,20%600
21.45.334,935-1,10%100
21.44.134,94-1,00%680
21.42.214,935-1,10%200
21.42.214,94-1,00%400
21.42.214,95-0,80%200
21.42.184,935-1,10%161
21.40.354,94-1,00%400
21.38.124,95-0,80%200
21.38.014,94-1,00%319
21.34.554,93-1,20%808
OraValoreVar.%Volume
21.30.394,94-1,00%100
21.30.394,935-1,10%200
21.30.394,94-1,00%200
21.30.394,935-1,10%200
21.30.394,94-1,00%100
21.30.394,935-1,10%195
21.30.394,94-1,00%200
21.28.554,935-1,10%138
21.26.354,94-1,00%640
21.26.304,945-0,90%100
21.24.194,94-1,00%1.330
21.22.484,945-0,90%436
21.21.564,94-1,00%600
21.20.514,945-0,90%100
21.20.414,95-0,80%100
21.19.004,95-0,80%500
21.19.004,945-0,90%200
21.17.234,945-0,90%100
21.16.384,94-1,00%600
21.14.204,95-0,80%400
21.14.204,945-0,90%200
21.14.134,95-0,80%820
21.14.044,945-0,90%200
21.13.404,95-0,80%100
21.12.034,945-0,90%100
21.10.534,94-1,00%533
21.09.594,945-0,90%100
21.07.554,94-1,00%700
21.07.114,95-0,80%100
21.07.114,945-0,90%100
OraValoreVar.%Volume
21.04.574,94-1,00%400
21.03.534,945-0,90%100
20.59.374,94-1,00%100
20.58.394,95-0,80%100
20.58.194,94-1,00%1.183
20.57.124,92-1,40%500
20.54.384,93-1,20%100
20.54.244,91-1,60%200
20.54.244,905-1,70%110
20.54.244,91-1,60%186

(*) I dati sono limitati agli ultimi 100 contratti.

```