Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Trueblue

Mercato: NYSE

5,65
+0,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.025,65INV.38.920
21.59.585,655+0,09%200
21.59.495,66+0,18%1.700
21.59.495,655+0,09%200
21.59.495,66+0,18%100
21.59.495,65INV.1.401
21.59.425,66+0,18%300
21.59.245,65INV.500
21.59.195,66+0,18%988
21.58.555,67+0,35%685
21.58.355,68+0,53%506
21.58.305,675+0,44%200
21.58.025,68+0,53%432
21.57.405,69+0,71%100
21.57.035,68+0,53%300
21.56.325,69+0,71%1.200
21.55.345,685+0,62%100
21.55.255,69+0,71%100
21.55.215,695+0,80%100
21.55.155,69+0,71%614
21.55.035,70+0,88%400
21.55.005,705+0,97%100
21.54.535,70+0,88%748
21.54.055,72+1,24%600
21.53.565,73+1,42%300
21.53.545,74+1,59%200
21.53.545,745+1,68%100
21.53.545,76+1,95%2.622
21.53.495,76+1,95%200
21.53.495,77+2,12%200
OraValoreVar.%Volume
21.52.495,75+1,77%200
21.52.335,76+1,95%1.180
21.52.335,75+1,77%100
21.52.335,74+1,59%200
21.52.335,75+1,77%100
21.52.335,74+1,59%100
21.52.335,75+1,77%115
21.52.335,74+1,59%618
21.52.335,75+1,77%100
21.52.335,74+1,59%1.047
21.52.145,73+1,42%1.100
21.52.145,72+1,24%100
21.52.145,71+1,06%300
21.50.565,70+0,88%100
21.50.185,695+0,80%100
21.50.025,70+0,88%100
21.50.015,71+1,06%100
21.50.005,72+1,24%100
21.48.445,73+1,42%112
21.47.495,725+1,33%100
21.46.465,74+1,59%100
21.46.435,76+1,95%300
21.46.435,75+1,77%1.300
21.46.435,76+1,95%400
21.39.345,77+2,12%1.300
21.39.335,78+2,30%100
21.38.295,77+2,12%100
21.34.375,78+2,30%100
21.34.085,785+2,39%200
21.34.055,79+2,48%5.734
OraValoreVar.%Volume
21.34.055,785+2,39%200
21.34.055,79+2,48%2.916
21.33.575,80+2,65%100
21.33.575,805+2,74%128
21.33.575,80+2,65%100
21.33.565,81+2,83%100
21.33.555,82+3,01%300
21.29.525,83+3,19%200
21.27.315,825+3,10%300
21.26.265,83+3,19%500
21.25.185,82+3,01%200
21.24.145,815+2,92%200
21.24.135,82+3,01%200
21.19.175,83+3,19%1.100
21.11.525,845+3,45%500
21.07.225,85+3,54%300
21.07.095,86+3,72%400
21.05.465,85+3,54%100
21.04.295,86+3,72%475
21.04.285,865+3,81%125
21.04.285,85+3,54%300
21.00.085,86+3,72%1.825
20.59.355,85+3,54%308
20.53.205,855+3,63%100
20.53.195,87+3,89%829
20.51.575,855+3,63%100
20.51.565,85+3,54%545
20.51.405,84+3,36%100
20.50.555,845+3,45%100
20.50.425,85+3,54%100
OraValoreVar.%Volume
20.50.425,845+3,45%200
20.50.415,85+3,54%900
20.50.415,845+3,45%100
20.50.305,86+3,72%400
20.48.405,865+3,81%200
20.47.405,86+3,72%527
20.47.405,85+3,54%769
20.42.535,855+3,63%100
20.38.335,86+3,72%100
20.38.325,855+3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```