Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Trueblue

Mercato: NYSE

5,835
+3,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.27.555,835+3,46%216
18.27.555,84+3,55%200
18.24.265,82+3,19%200
18.24.115,81+3,01%400
18.17.385,80+2,84%400
18.09.025,81+3,01%703
18.06.235,80+2,84%200
18.06.175,82+3,19%200
18.00.575,83+3,37%100
17.59.025,82+3,19%200
17.57.155,81+3,01%300
17.52.055,80+2,84%700
17.49.015,805+2,93%200
17.49.005,81+3,01%500
17.47.375,80+2,84%100
17.39.575,81+3,01%300
17.35.405,82+3,19%200
17.35.385,84+3,55%200
17.35.385,83+3,37%400
17.32.135,84+3,55%100
17.29.195,845+3,63%100
17.28.405,85+3,72%200
17.28.335,86+3,90%300
17.28.335,845+3,63%100
17.28.335,85+3,72%10.463
17.27.105,86+3,90%600
17.27.105,87+4,08%2.500
17.16.265,88+4,26%100
17.14.395,87+4,08%200
17.14.395,88+4,26%100
OraValoreVar.%Volume
17.13.435,87+4,08%100
17.12.475,88+4,26%200
17.12.465,87+4,08%100
17.12.465,86+3,90%100
17.12.465,88+4,26%100
17.12.465,87+4,08%200
17.12.465,855+3,81%200
17.12.465,86+3,90%300
17.11.585,845+3,63%100
17.06.405,84+3,55%100
17.06.395,86+3,90%300
17.05.235,87+4,08%600
17.05.215,88+4,26%100
17.05.215,87+4,08%100
17.01.465,89+4,43%300
17.01.435,91+4,79%100
17.01.435,89+4,43%700
17.01.435,88+4,26%300
17.01.435,89+4,43%8.293
16.52.065,90+4,61%200
16.50.515,90+4,61%300
16.50.515,91+4,79%100
16.50.455,895+4,52%100
16.50.455,88+4,26%100
16.50.455,89+4,43%400
16.50.455,8873+4,38%100
16.50.455,875+4,17%500
16.50.275,87+4,08%745
16.47.285,89+4,43%400
16.46.595,88+4,26%200
OraValoreVar.%Volume
16.43.335,90+4,61%200
16.39.075,92+4,96%100
16.39.065,91+4,79%700
16.37.435,90+4,61%100
16.36.055,89+4,43%100
16.32.265,90+4,61%100
16.32.255,892+4,47%415
16.31.065,90+4,61%100
16.29.425,895+4,52%200
16.28.205,88+4,26%100
16.28.185,8901+4,43%1.159
16.28.185,905+4,70%100
16.28.185,89+4,43%428
16.26.355,905+4,70%100
16.25.565,87+4,08%395
16.25.565,88+4,26%100
16.25.565,87+4,08%200
16.25.565,855+3,81%100
16.25.565,88+4,26%400
16.25.565,87+4,08%100
16.25.565,865+3,99%195
16.25.565,90+4,61%400
16.25.485,855+3,81%200
16.25.435,86+3,90%100
16.25.435,8301+3,37%221
16.25.435,8551+3,81%100
16.25.435,855+3,81%100
16.24.215,86+3,90%100
16.20.125,87+4,08%100
16.20.125,895+4,52%100
OraValoreVar.%Volume
16.18.565,90+4,61%400
16.18.465,88+4,26%200
16.18.465,89+4,43%100
16.18.465,905+4,70%100
16.18.435,91+4,79%300
16.17.515,94+5,32%100
16.17.505,91+4,79%400
16.17.325,91+4,79%100
16.17.325,89+4,43%300
16.17.325,88+4,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```