Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Trueblue

Mercato: NYSE

10,19
-3,87%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0210,19-3,87%48.922
22.00.0010,20-3,77%100
22.00.0010,17-4,06%100
21.59.5910,19-3,87%400
21.59.5910,18-3,96%600
21.59.5910,17-4,06%413
21.59.5810,18-3,96%600
21.59.5710,17-4,06%200
21.59.5510,15-4,25%100
21.59.5510,152-4,23%251
21.59.5410,14-4,34%100
21.59.5410,15-4,25%1.900
21.59.5410,16-4,15%500
21.59.5110,14-4,34%554
21.59.5010,13-4,43%100
21.59.5010,14-4,34%300
21.59.5010,13-4,43%660
21.59.5010,14-4,34%100
21.59.4910,135-4,39%300
21.59.4910,13-4,43%300
21.59.4910,14-4,34%1.100
21.59.4810,145-4,29%100
21.59.4810,14-4,34%440
21.59.4710,13-4,43%300
21.59.4610,135-4,39%600
21.59.3710,145-4,29%100
21.59.3610,14-4,34%100
21.59.3310,13-4,43%253
21.59.3010,14-4,34%100
21.59.2810,13-4,43%100
OraValoreVar.%Volume
21.59.2810,14-4,34%300
21.59.1610,135-4,39%100
21.59.1610,13-4,43%601
21.58.4710,14-4,34%1.212
21.58.3910,145-4,29%100
21.58.2710,14-4,34%100
21.58.1710,13-4,43%111
21.58.1410,12-4,53%833
21.58.0810,13-4,43%1.856
21.58.0810,14-4,34%200
21.58.0810,135-4,39%400
21.58.0810,13-4,43%300
21.58.0810,14-4,34%500
21.57.3310,13-4,43%300
21.57.2710,14-4,34%100
21.57.2710,15-4,25%100
21.57.2710,14-4,34%100
21.57.2710,15-4,25%1.983
21.57.1310,16-4,15%500
21.57.1310,1595-4,16%150
21.56.2810,16-4,15%200
21.56.2810,15-4,25%100
21.56.2010,15-4,25%500
21.56.2010,16-4,15%100
21.55.5710,14-4,34%100
21.55.5210,15-4,25%905
21.55.4510,14-4,34%300
21.55.4110,135-4,39%300
21.55.3610,14-4,34%100
21.55.3610,13-4,43%275
OraValoreVar.%Volume
21.55.3610,14-4,34%1.357
21.55.3510,145-4,29%200
21.55.3110,14-4,34%900
21.55.3110,12-4,53%1.600
21.55.3110,14-4,34%100
21.55.2510,13-4,43%800
21.55.2510,12-4,53%300
21.55.2510,13-4,43%100
21.55.2510,12-4,53%100
21.55.1410,12-4,53%100
21.54.5210,13-4,43%400
21.54.3710,14-4,34%325
21.54.2510,15-4,25%100
21.54.2210,14-4,34%100
21.54.1310,15-4,25%997
21.54.1010,13-4,43%100
21.54.1010,14-4,34%100
21.54.1010,16-4,15%100
21.54.1010,15-4,25%1.400
21.54.1010,16-4,15%2.080
21.54.1010,175-4,01%1.000
21.53.4910,17-4,06%100
21.53.4910,18-3,96%300
21.53.2110,17-4,06%565
21.52.3810,15-4,25%102
21.51.2510,17-4,06%716
21.51.1010,17-4,06%600
21.51.1010,16-4,15%100
21.50.3410,18-3,96%247
21.50.1710,17-4,06%700
OraValoreVar.%Volume
21.50.0310,165-4,10%349
21.49.5110,19-3,87%1.500
21.49.5110,18-3,96%300
21.49.1810,20-3,77%100
21.49.1510,205-3,73%300
21.49.1410,20-3,77%300
21.49.1410,21-3,68%100
21.49.1410,20-3,77%1.010
21.49.1410,21-3,68%100
21.49.1410,20-3,77%767

(*) I dati sono limitati agli ultimi 100 contratti.

```