Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Trueblue

Mercato: NYSE

3,3
-7,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.533,30-0,30%100
20.59.483,31INV.635
20.59.193,30-0,30%997
20.59.073,30-0,30%182
20.59.073,31INV.146
20.58.053,31INV.547
20.58.043,315+0,15%100
20.58.043,31INV.633
20.58.043,315+0,15%175
20.58.043,31INV.1.282
20.58.043,315+0,15%300
20.57.513,32+0,30%100
20.57.103,31INV.959
20.56.483,305-0,15%174
20.55.433,31INV.800
20.53.493,30-0,30%1.384
20.52.513,29-0,60%400
20.52.293,285-0,76%100
20.51.313,29-0,60%713
20.50.463,295-0,45%290
20.50.333,30-0,30%100
20.50.003,29-0,60%486
20.47.463,285-0,76%161
20.44.553,28-0,91%120
20.44.203,29-0,60%600
20.44.173,285-0,76%360
20.44.133,29-0,60%100
20.35.303,28-0,91%444
20.34.003,27-1,21%529
20.33.453,28-0,91%100
OraValoreVar.%Volume
20.33.443,29-0,60%300
20.33.433,28-0,91%250
20.33.433,27-1,21%2.406
20.33.433,28-0,91%170
20.33.433,29-0,60%200
20.33.433,27-1,21%700
20.33.433,28-0,91%100
20.33.433,27-1,21%280
20.33.433,28-0,91%1.940
20.33.433,27-1,21%1.100
20.33.433,28-0,91%1.000
20.33.433,29-0,60%800
20.32.113,30-0,30%200
20.32.103,3099INV.600
20.32.103,30-0,30%1.859
20.32.103,3098-0,01%300
20.30.083,30-0,30%494
20.29.593,295-0,45%500
20.29.483,29-0,60%108
20.29.473,2899-0,61%300
20.29.473,29-0,60%200
20.29.473,2899-0,61%300
20.29.473,29-0,60%825
20.28.523,285-0,76%100
20.25.413,28-0,91%500
20.24.043,285-0,76%100
20.23.453,28-0,91%100
20.23.153,285-0,76%100
20.18.433,28-0,91%100
20.17.023,30-0,30%1.520
OraValoreVar.%Volume
20.17.023,29-0,60%100
20.16.393,28-0,91%100
20.15.133,29-0,60%100
20.14.213,28-0,91%100
20.08.553,285-0,76%100
20.08.553,29-0,60%200
20.08.553,29-0,60%130
20.08.443,295-0,45%130
20.04.213,29-0,60%100
20.04.123,305-0,15%200
20.04.123,30-0,30%900
20.04.123,30-0,30%3.274
20.00.593,315+0,15%120
20.00.593,31INV.100
19.59.363,31INV.100
19.59.203,30-0,30%100
19.57.583,31INV.100
19.56.393,30-0,30%100
19.54.363,31INV.220
19.54.363,30-0,30%100
19.53.383,31INV.478
19.49.123,32+0,30%100
19.46.533,325+0,45%100
19.41.503,33+0,60%100
19.41.503,32+0,30%400
19.40.373,315+0,15%100
19.31.593,32+0,30%141
19.30.133,325+0,45%120
19.30.133,32+0,30%300
19.27.103,31INV.220
OraValoreVar.%Volume
19.27.093,315+0,15%120
19.25.003,31INV.340
19.24.543,30-0,30%100
19.24.103,31INV.100
19.24.103,305-0,15%100
19.23.493,32+0,30%2.395
19.22.133,325+0,45%100
19.22.133,32+0,30%100
19.19.333,33+0,60%200
19.14.393,335+0,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```