Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Trueblue

Mercato: NYSE

12,31
+1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.0912,31+1,32%100
17.20.0012,28+1,07%718
17.15.5812,15INV.1.000
17.15.4912,25+0,82%100
17.15.4912,22+0,58%300
17.15.4912,26+0,91%100
17.15.4912,25+0,82%200
17.15.4912,22+0,58%126
17.12.1012,25+0,82%400
17.12.1012,26+0,91%600
17.12.1012,27+0,99%100
17.12.1012,26+0,91%700
17.12.1012,27+0,99%100
17.12.1012,28+1,07%100
17.12.1012,29+1,15%320
17.12.1012,26+0,91%100
17.09.3412,31+1,32%300
17.09.0712,32+1,40%960
17.08.1612,36+1,73%486
17.06.0512,345+1,60%200
17.06.0512,34+1,56%500
17.02.0812,37+1,81%300
17.01.4312,40+2,06%4.500
16.58.3612,385+1,93%100
16.58.2212,34+1,56%100
16.58.2212,35+1,65%200
16.57.1712,39+1,98%100
16.52.2512,345+1,60%141
16.52.0712,38+1,89%196
16.50.0112,335+1,52%100
OraValoreVar.%Volume
16.47.0612,30+1,23%100
16.47.0612,31+1,32%100
16.47.0612,33+1,48%100
16.47.0512,355+1,69%300
16.41.2812,34+1,56%300
16.41.2812,33+1,48%100
16.37.5812,405+2,10%550
16.37.3612,43+2,30%500
16.36.2912,48+2,72%920
16.35.5912,475+2,67%160
16.35.1512,42+2,22%100
16.35.1512,46+2,55%100
16.35.1512,45+2,47%100
16.35.1512,46+2,55%200
16.35.0212,485+2,76%585
16.34.5512,44+2,39%100
16.34.0212,4744+2,67%370
16.33.3312,465+2,59%104
16.33.3112,4355+2,35%500
16.31.4912,465+2,59%131
16.31.4812,50+2,88%100
16.31.2112,43+2,30%786
16.30.4412,465+2,59%101
16.30.4212,43+2,30%300
16.30.4212,44+2,39%300
16.30.2212,43+2,30%102
16.30.1112,48+2,72%400
16.30.1112,495+2,84%100
16.30.0212,47+2,63%100
16.30.0212,49+2,80%100
OraValoreVar.%Volume
16.30.0212,47+2,63%360
16.30.0212,50+2,88%7.040
16.29.0412,42+2,22%113
16.29.0112,38+1,89%200
16.28.3312,46+2,55%100
16.27.5712,395+2,02%952
16.27.5612,39+1,98%100
16.27.5612,40+2,06%376
16.27.5612,39+1,98%100
16.27.5612,35+1,65%469
16.27.5612,34+1,56%100
16.27.5612,30+1,23%1.000
16.27.4912,305+1,28%740
16.21.2312,34+1,56%100
16.20.4012,30+1,23%133
16.19.5712,33+1,48%100
16.19.1512,24+0,74%171
16.19.0412,29+1,15%100
16.15.0812,27+0,99%100
16.15.0812,25+0,82%100
16.15.0812,26+0,91%121
16.15.0812,27+0,99%300
16.15.0812,275+1,03%100
16.15.0312,305+1,28%100
16.09.5212,33+1,48%100
16.09.2312,34+1,56%100
16.07.4912,27+0,99%840
16.04.3612,34+1,56%100
15.57.1112,23+0,66%240
15.54.4812,06-0,74%659
OraValoreVar.%Volume
15.50.4312,23+0,66%100
15.49.3312,25+0,82%26.178
15.49.3112,15INV.159
15.49.3012,25+0,82%1.885
15.49.3012,29+1,15%100
15.49.1912,25+0,82%2.262
15.49.1812,23+0,66%100
15.49.1812,25+0,82%100
15.49.1812,23+0,66%100
15.49.0612,22+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```