Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trugolf Holdings

Mercato: NASDAQ - National

0,743
-1,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.41,7431-0,92%263
21.58.45,743-0,93%400
21.58.36,7565+0,87%520
21.58.23,7574+0,99%1.606
21.58.05,7575+1,00%300
21.58.03,7719+2,92%200
21.58.03,7713+2,84%200
21.57.59,7499-0,01%200
21.57.57,7453-0,63%1.680
21.57.50,7719+2,92%400
21.57.50,772+2,93%200
21.57.50,7692+2,56%100
21.57.41,757+0,93%100
21.57.32,7719+2,92%200
21.57.32,7692+2,56%100
21.57.32,772+2,93%140
21.57.13,7692+2,56%100
21.57.13,7719+2,92%600
21.57.13,7719+2,92%135
21.57.12,757+0,93%600
21.57.12,743-0,93%100
21.56.58,757+0,93%210
21.56.34,77+2,67%350
21.56.34,7699+2,65%100
21.56.34,7678+2,37%200
21.56.34,7699+2,65%100
21.56.34,7684+2,45%200
21.56.19,756+0,80%6.838
21.55.48,7601+1,35%200
21.55.48,762+1,60%1.358
OraValoreVar.%Volume
21.55.48,77+2,67%149
21.55.48,765+2,00%200
21.55.48,7687+2,49%100
21.55.48,77+2,67%353
21.55.27,769+2,53%353
21.55.27,77+2,67%300
21.55.14,74-1,33%5.540
21.55.14,7399-1,35%800
21.55.14,7516+0,21%100
21.55.07,74-1,33%830
21.54.16,7288-2,83%100
21.53.36,74-1,33%822
21.53.25,7315-2,47%100
21.53.21,723-3,60%5.598
21.53.21,7315-2,47%3.100
21.53.21,723-3,60%302
21.52.50,74-1,33%816
21.52.00,7377-1,64%1.000
21.51.42,74-1,33%840
21.51.25,7377-1,64%834
21.51.08,737-1,73%844
21.50.45,7273-3,03%500
21.50.43,7268-3,09%500
21.50.27,7377-1,64%100
21.50.27,7376-1,65%200
21.50.27,7372-1,71%200
21.50.27,737-1,73%100
21.50.27,7372-1,71%200
21.49.42,7377-1,64%308
21.49.42,7372-1,71%200
OraValoreVar.%Volume
21.49.42,737-1,73%100
21.49.42,7372-1,71%200
21.48.00,7268-3,09%600
21.43.54,7157-4,57%1.700
21.43.54,7158-4,56%100
21.43.54,7377-1,64%200
21.42.40,7157-4,57%8.671
21.42.39,7177-4,31%100
21.42.39,7181-4,25%100
21.42.39,7182-4,24%100
21.42.39,7185-4,20%100
21.42.39,7181-4,25%300
21.42.39,7182-4,24%200
21.42.39,7201-3,99%406
21.41.51,7199-4,01%200
21.41.51,72-4,00%5.906
21.41.43,72-4,00%1.739
21.41.43,7204-3,95%100
21.41.43,7201-3,99%200
21.41.43,7204-3,95%100
21.41.43,7201-3,99%100
21.41.43,721-3,87%200
21.41.43,7201-3,99%100
21.41.43,7204-3,95%300
21.41.43,725-3,33%404
21.41.43,7288-2,83%150
21.41.43,725-3,33%600
21.41.43,7288-2,83%100
21.38.44,7262-3,17%900
21.38.22,7289-2,81%103
OraValoreVar.%Volume
21.36.47,721-3,87%345
21.34.31,7206-3,92%1.094
21.33.58,7207-3,91%100
21.33.57,7159-4,55%300
21.33.56,7188-4,16%100
21.33.56,7159-4,55%100
21.33.56,7177-4,31%100
21.31.08,7199-4,01%201
21.30.31,72-4,00%751
21.30.31,7199-4,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```