Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Trugolf Holdings

Mercato: NASDAQ - National

0,58
-5,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5801INV.1.188
20.59.09,5799-0,03%309
20.57.59,5714-1,50%300
20.57.59,5715-1,48%100
20.57.59,5714-1,50%205
20.57.59,573-1,22%100
20.56.45,5715-1,48%100
20.55.29,5713-1,52%100
20.54.18,5829+0,48%333
20.53.30,5719-1,41%100
20.49.44,5722-1,36%100
20.42.38,5903+1,76%900
20.41.59,6019+3,76%295
20.40.08,5931+2,24%511
20.40.04,5693-1,86%600
20.40.04,5704-1,67%200
20.39.35,5624-3,05%400
20.39.25,5699-1,76%3.942
20.39.25,5626-3,02%100
20.35.35,5699-1,76%100
20.32.28,57-1,74%200
20.32.11,5699-1,76%200
20.25.27,57-1,74%250
20.22.44,5699-1,76%200
20.22.24,57-1,74%200
20.14.54,5699-1,76%100
20.06.18,57-1,74%1.100
20.06.16,5705-1,65%100
20.04.40,57-1,74%200
20.04.40,5699-1,76%450
OraValoreVar.%Volume
20.04.32,5698-1,78%100
20.04.32,5694-1,84%164
20.04.22,5698-1,78%100
20.04.18,57-1,74%100
19.57.06,5627-3,00%1.000
19.55.35,5666-2,33%227
19.53.05,5627-3,00%100
19.44.15,5699-1,76%100
19.44.15,5698-1,78%400
19.40.17,565-2,60%100
19.40.15,5652-2,57%100
19.40.15,57-1,74%16.194
19.40.15,5698-1,78%200
19.40.15,5697-1,79%300
19.40.15,5694-1,84%400
19.40.15,5688-1,95%451
19.38.53,5699-1,76%290
19.38.53,57-1,74%100
19.38.40,5698-1,78%200
19.38.13,5699-1,76%100
19.38.13,57-1,74%200
19.38.12,57-1,74%100
19.38.12,5696-1,81%200
19.38.12,5691-1,90%300
19.37.46,5619-3,14%100
19.37.33,5691-1,90%300
19.37.28,569-1,91%100
19.32.19,5618-3,15%100
19.27.26,5617-3,17%100
19.23.10,5692-1,88%100
OraValoreVar.%Volume
19.22.11,5608-3,33%100
19.17.10,5609-3,31%100
19.12.02,5571-3,96%100
18.56.09,5627-3,00%100
18.52.14,5699-1,76%200
18.51.05,5569-4,00%100
18.45.44,5555-4,24%100
18.38.15,5699-1,76%100
18.38.15,5694-1,84%100
18.38.15,5705-1,65%101
18.38.15,5694-1,84%200
18.38.15,57-1,74%200
18.35.30,5693-1,86%100
18.35.27,5695-1,83%100
18.35.16,5617-3,17%100
18.35.10,5696-1,81%2.000
18.34.43,5619-3,14%100
18.29.07,5554-4,26%100
18.23.45,5555-4,24%100
18.19.29,5698-1,78%400
18.17.09,5618-3,15%1.000
18.16.52,5683-2,03%1.000
18.15.52,5691-1,90%100
18.15.52,5698-1,78%200
18.15.52,5691-1,90%200
18.15.52,5667-2,31%100
18.15.52,5691-1,90%100
18.15.52,5683-2,03%100
18.15.52,5678-2,12%100
18.15.52,5683-2,03%100
OraValoreVar.%Volume
18.15.52,5693-1,86%200
18.15.52,5618-3,15%400
18.15.52,5698-1,78%2.400
18.13.27,5619-3,14%200
18.13.03,5577-3,86%100
18.12.47,5538-4,53%200
18.11.55,5537-4,55%100
18.11.35,5538-4,53%481
18.11.35,5538-4,53%481
18.07.43,5537-4,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```