Milano 13:58
51.736 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:58
10.528 +0,64%
Francoforte 13:59
24.915 +0,71%

Trugolf Holdings

Mercato: NASDAQ - National

1,35
+4,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,35INV.999
21.48.361,36+0,74%200
21.47.331,3488-0,09%1.000
21.46.281,34-0,74%295
21.46.171,355+0,37%100
21.45.581,3401-0,73%4.400
21.45.241,3444-0,41%1.000
21.44.571,3487-0,10%1.000
21.40.041,35INV.451
21.31.541,34-0,74%100
21.18.331,35INV.600
21.18.001,34-0,74%750
20.53.471,3314-1,38%708
20.53.471,331-1,41%200
20.13.451,33-1,48%100
19.53.381,3238-1,94%2.000
19.52.131,355+0,37%1.500
19.49.081,34-0,74%1.522
19.48.331,35INV.3.210
19.34.011,38+2,22%1.500
19.29.001,35INV.300
19.29.001,34-0,74%478
19.22.011,36+0,74%300
19.17.141,37+1,48%100
19.17.141,38+2,22%100
19.17.141,38+2,22%200
19.15.381,39+2,96%220
19.03.331,385+2,59%700
19.03.331,40+3,70%1.300
19.00.301,39+2,96%1.249
OraValoreVar.%Volume
19.00.221,40+3,70%854
19.00.111,41+4,44%2.000
19.00.091,4001+3,71%2.000
18.59.101,41+4,44%1.306
18.59.101,40+3,70%100
18.59.091,4195+5,15%993
18.58.191,405+4,07%100
18.58.191,41+4,44%100
18.58.151,41+4,44%500
18.57.241,4199+5,18%1.000
18.57.201,42+5,19%2.000
18.57.201,40+3,70%1.000
18.56.541,40+3,70%200
18.56.531,4039+3,99%500
18.56.521,41+4,44%514
18.56.471,42+5,19%1.296
18.56.471,3899+2,96%100
18.56.471,41+4,44%154
18.56.471,40+3,70%7.132
18.56.471,39+2,96%100
18.56.471,3899+2,96%727
18.56.471,39+2,96%727
18.56.471,415+4,81%200
18.55.571,38+2,22%136
18.53.201,39+2,96%2.100
18.52.461,34-0,74%2.201
18.52.461,35INV.100
18.51.491,37+1,48%1.975
18.51.491,38+2,22%1.000
18.51.181,3799+2,21%492
OraValoreVar.%Volume
18.51.011,38+2,22%2.200
18.50.491,32-2,22%2.198
18.48.051,3325-1,30%500
18.46.291,3401-0,73%172
18.07.101,335-1,11%320
18.05.301,31-2,96%593
18.05.301,32-2,22%300
18.05.301,31-2,96%100
18.05.301,32-2,22%400
18.05.301,33-1,48%100
18.05.301,32-2,22%2.700
18.05.301,335-1,11%100
18.05.301,32-2,22%100
18.05.301,335-1,11%100
18.05.301,32-2,22%100
17.40.421,33-1,48%5.134
17.40.381,32-2,22%335
17.40.371,31-2,96%1.402
17.31.381,29-4,44%2.000
17.31.381,30-3,70%5.387
17.26.541,3103-2,94%250
17.24.461,3267-1,73%100
17.23.301,3297-1,50%100
17.19.241,315-2,59%100
17.18.431,3299-1,49%100
17.18.391,3252-1,84%250
16.50.331,30-3,70%100
16.35.541,31-2,96%100
16.05.231,3101-2,96%3.401
16.03.441,31-2,96%250
OraValoreVar.%Volume
15.42.021,3299-1,49%800
15.41.421,33-1,48%1.000
15.41.401,325-1,85%236
15.41.301,32-2,22%371
15.41.241,33-1,48%1.100
15.41.191,325-1,85%200
15.41.191,3299-1,49%100
15.40.511,32-2,22%100
15.40.511,31-2,96%3.900
15.40.511,32-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```