Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trugolf Holdings

Mercato: NASDAQ - National

1,18
-6,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,21-3,97%100
21.59.511,19-5,56%100
21.59.511,21-3,97%982
21.55.531,20-4,76%1.381
21.54.151,2018-4,62%100
21.51.311,18-6,35%102
21.50.291,20-4,76%200
21.50.201,19-5,56%1.500
21.50.101,195-5,16%200
21.48.581,175-6,75%102
21.46.181,195-5,16%100
21.42.411,1708-7,08%197
21.38.171,175-6,75%153
21.37.101,17-7,14%200
21.32.321,20-4,76%2.761
21.06.371,21-3,97%100
20.56.511,19-5,56%7.894
20.56.511,20-4,76%400
20.56.511,19-5,56%571
20.56.511,20-4,76%200
20.56.511,19-5,56%1.140
20.56.511,18-6,35%225
20.56.511,17-7,14%1.939
20.56.511,1686-7,25%100
20.56.511,17-7,14%100
20.56.511,1686-7,25%100
20.56.511,17-7,14%100
20.56.511,1686-7,25%100
20.54.271,17-7,14%600
20.54.151,1699-7,15%3.700
OraValoreVar.%Volume
20.54.151,17-7,14%2.274
20.47.381,1694-7,19%170
20.28.551,16-7,94%100
20.15.521,1726-6,94%215
20.15.361,16-7,94%500
20.15.321,165-7,54%120
20.12.511,16-7,94%200
20.04.421,1644-7,59%838
20.03.331,165-7,54%100
20.00.381,17-7,14%400
20.00.381,16-7,94%100
19.53.091,18-6,35%100
19.40.471,17-7,14%252
19.40.471,18-6,35%268
19.37.451,1872-5,78%100
19.37.451,19-5,56%100
19.37.251,18-6,35%100
19.35.581,19-5,56%8.500
19.35.581,1833-6,09%8.500
19.31.391,185-5,95%100
19.19.171,182-6,19%281
19.17.121,185-5,95%100
19.17.121,18-6,35%100
19.14.521,1885-5,67%274
19.12.251,19-5,56%2.572
19.12.251,195-5,16%100
19.07.421,185-5,95%100
19.07.421,19-5,56%200
19.02.231,19-5,56%2.572
19.02.231,195-5,16%100
OraValoreVar.%Volume
19.01.571,185-5,95%100
18.53.061,1852-5,94%210
18.51.021,19-5,56%3.686
18.50.311,1899-5,56%400
18.50.311,185-5,95%1.185
18.50.311,1899-5,56%400
18.50.311,1898-5,57%400
18.39.001,18-6,35%100
18.38.521,19-5,56%800
18.38.521,1901-5,55%284
18.38.521,19-5,56%394
18.38.521,1901-5,55%910
18.22.401,20-4,76%1.000
18.19.381,19-5,56%100
18.14.401,22-3,17%7.480
18.14.401,205-4,37%100
18.14.401,195-5,16%700
18.14.401,20-4,76%100
18.14.401,195-5,16%100
18.14.401,20-4,76%400
18.14.401,195-5,16%200
18.14.271,19-5,56%500
18.03.331,1789-6,44%100
18.02.521,1721-6,98%623
18.00.491,17-7,14%100
17.58.461,185-5,95%110
17.58.431,17-7,14%200
17.58.351,185-5,95%200
17.58.301,17-7,14%1.410
17.45.071,185-5,95%270
OraValoreVar.%Volume
17.33.481,18-6,35%100
17.31.041,1782-6,49%500
17.30.051,18-6,35%2.148
17.30.051,19-5,56%352
17.19.191,1999-4,77%200
16.59.111,19-5,56%100
16.59.101,18-6,35%15.439
16.59.101,19-5,56%574
16.59.101,18-6,35%4.458
16.51.061,1801-6,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```