Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trugolf Holdings

Mercato: NASDAQ - National

2,01
-10,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.552,01INV.200
21.57.102,02+0,50%100
21.57.102,03+1,00%100
21.57.102,02+0,50%300
21.57.102,03+1,00%100
21.57.072,0199+0,49%100
21.57.072,01INV.100
21.54.442,00-0,50%600
21.54.441,99-1,00%468
21.54.441,98-1,49%300
21.54.441,96-2,49%300
21.54.441,9899-1,00%100
21.54.441,9775-1,62%114
21.54.441,95-2,99%100
21.54.441,96-2,49%100
21.54.441,95-2,99%100
21.54.441,96-2,49%450
21.54.441,95-2,99%200
21.54.441,9599-2,49%700
21.54.021,93-3,98%1.097
21.53.011,94-3,48%100
21.53.011,95-2,99%1.000
21.53.011,96-2,49%100
21.53.011,98-1,49%100
21.53.011,96-2,49%2.715
21.53.011,97-1,99%100
21.53.011,98-1,49%100
21.51.251,9999-0,50%261
21.47.571,999-0,55%140
21.43.031,99-1,00%552
OraValoreVar.%Volume
21.27.191,98-1,49%100
21.26.191,9976-0,62%100
21.24.091,99-1,00%150
21.24.001,975-1,74%100
21.23.381,99-1,00%100
21.23.381,98-1,49%100
21.23.161,97-1,99%200
21.23.081,96-2,49%180
21.20.511,954-2,79%138
21.20.431,9513-2,92%600
21.20.261,96-2,49%300
21.20.101,9698-2,00%200
21.19.001,9899-1,00%1.000
21.18.501,96-2,49%1.094
21.18.411,955-2,74%200
21.18.401,95-2,99%500
21.18.401,96-2,49%100
21.18.401,97-1,99%100
21.18.402,00-0,50%924
21.18.032,01INV.100
21.15.022,02+0,50%160
21.10.422,015+0,25%300
21.10.262,0371+1,35%100
21.10.262,03+1,00%100
21.07.222,05+1,99%100
21.06.312,0501+2,00%100
21.06.312,05+1,99%100
20.57.412,06+2,49%190
20.52.442,05+1,99%997
20.51.142,07+2,99%100
OraValoreVar.%Volume
20.49.522,08+3,48%555
20.39.182,09+3,98%1.000
20.39.182,10+4,48%420
20.38.332,115+5,22%700
20.37.382,11+4,98%1.100
20.37.382,12+5,47%100
20.37.382,12+5,47%500
20.13.162,14+6,47%500
20.13.162,15+6,97%100
20.13.162,13+5,97%200
20.13.162,13+5,97%300
19.21.382,15+6,97%500
19.04.402,2899+13,93%100
18.58.572,16+7,46%100
18.58.572,15+6,97%1.945
18.56.152,14+6,47%2.000
18.53.392,1889+8,90%500
18.53.392,18+8,46%500
18.51.212,15+6,97%100
18.51.212,1501+6,97%1.800
18.51.212,15+6,97%1.400
18.51.212,1501+6,97%100
18.51.212,15+6,97%200
18.51.212,1501+6,97%100
18.51.212,15+6,97%100
18.51.212,1501+6,97%100
18.51.212,15+6,97%300
18.51.212,16+7,46%200
18.51.212,121+5,52%2.450
18.19.322,18+8,46%1.980
OraValoreVar.%Volume
18.07.282,16+7,46%225
18.02.002,2042+9,66%171
17.49.242,17+7,96%2.500
17.48.282,18+8,46%800
17.33.162,16+7,46%660
17.13.312,20+9,45%307
17.13.172,19+8,96%100
16.58.202,17+7,96%300
16.58.202,18+8,46%700
16.58.202,19+8,96%700

(*) I dati sono limitati agli ultimi 100 contratti.

```