Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

18,74
-1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,74INV.114
21.57.4418,7631+0,12%209
21.56.0918,81+0,37%200
21.49.5418,77+0,16%1.000
21.46.4018,72-0,11%100
21.46.4018,76+0,11%100
21.46.4018,71-0,16%100
21.39.5918,76+0,11%314
21.36.2818,75+0,05%1.500
21.24.2018,76+0,11%1.210
21.23.5818,795+0,29%100
21.23.5818,77+0,16%100
21.23.5218,78+0,21%200
21.19.5018,84+0,53%700
21.16.1518,755+0,08%208
21.13.4518,67-0,37%165
21.05.0718,72-0,11%300
21.05.0718,71-0,16%100
20.50.1818,6851-0,29%133
20.48.2818,68-0,32%325
20.48.2818,66-0,43%2.261
20.43.3018,69-0,27%500
20.42.5818,695-0,24%100
20.38.3018,66-0,43%105
20.38.0018,695-0,24%105
20.37.5618,689-0,27%157
20.37.5618,67-0,37%298
20.34.0318,71-0,16%200
20.34.0118,73-0,05%168
20.32.4818,76+0,11%200
OraValoreVar.%Volume
20.32.4218,7601+0,11%200
20.32.4218,76+0,11%200
20.31.5418,79+0,27%375
20.31.5018,80+0,32%418
20.31.4618,79+0,27%100
20.31.1918,76+0,11%400
20.27.4518,785+0,24%100
20.27.4418,76+0,11%112
20.27.4418,805+0,35%300
20.26.3718,8581+0,63%570
20.20.3418,81+0,37%100
20.18.5118,7615+0,11%900
20.13.1718,80+0,32%430
20.12.0718,8301+0,48%100
20.12.0718,835+0,51%100
20.07.0618,8222+0,44%288
20.02.4218,91+0,91%100
19.58.3418,845+0,56%500
19.53.4318,90+0,85%234
19.37.1218,845+0,56%132
19.34.0518,78+0,21%100
19.23.2518,82+0,43%600
19.23.2518,80+0,32%100
19.23.2518,86+0,64%2.612
19.23.2518,94+1,07%1.900
19.23.2518,92+0,96%100
19.23.2518,89+0,80%100
19.23.2518,90+0,85%100
19.23.2518,94+1,07%500
19.23.2518,93+1,01%100
OraValoreVar.%Volume
19.23.2518,92+0,96%100
19.23.2518,89+0,80%100
19.23.2518,83+0,48%100
19.23.2518,90+0,85%200
19.23.2518,89+0,80%200
19.23.2518,85+0,59%100
19.23.2518,80+0,32%100
19.23.2518,83+0,48%238
19.23.2518,8297+0,48%100
19.23.2518,83+0,48%100
19.23.2518,80+0,32%100
19.23.2518,8299+0,48%100
19.23.2518,8298+0,48%100
19.23.2518,8297+0,48%200
19.23.2518,82+0,43%100
19.23.2518,80+0,32%200
19.23.2518,82+0,43%300
19.23.2518,80+0,32%200
19.23.2518,82+0,43%100
19.23.2518,80+0,32%800
19.22.2118,75+0,05%100
19.22.2118,76+0,11%100
19.18.3818,76+0,11%100
19.09.1718,7601+0,11%1.317
18.56.3818,76+0,11%136
18.55.0818,8016+0,33%500
18.35.4018,76+0,11%100
18.34.0018,78+0,21%100
18.25.0118,77+0,16%200
18.24.3818,81+0,37%100
OraValoreVar.%Volume
18.24.3818,78+0,21%400
18.19.1818,78+0,21%100
18.19.1818,80+0,32%200
18.15.0318,79+0,27%100
18.15.0318,85+0,59%200
18.15.0318,86+0,64%100
18.13.4118,7801+0,21%143
18.13.2918,94+1,07%1.000
18.04.1118,85+0,59%10.161
18.04.1018,8499+0,59%195

(*) I dati sono limitati agli ultimi 100 contratti.

```