Milano 16:13
49.259 +0,55%
Nasdaq 16:13
29.078 +0,05%
Dow Jones 16:13
49.573 -0,38%
Londra 16:13
10.307 +0,40%
Francoforte 16:13
24.100 +0,61%

Truist Financial

Mercato: NYSE

47,505
-0,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.14.3847,505-0,60%291
16.14.3447,495-0,62%138
16.14.3447,50-0,61%475
16.14.3247,495-0,62%706
16.14.3247,50-0,61%300
16.14.3247,495-0,62%200
16.14.3047,49-0,63%900
16.14.1547,495-0,62%200
16.14.1547,50-0,61%858
16.14.0647,495-0,62%225
16.14.0647,50-0,61%855
16.13.5947,495-0,62%285
16.13.5847,50-0,61%2.642
16.13.4747,49-0,63%300
16.13.4347,495-0,62%600
16.13.4247,50-0,61%500
16.13.4147,505-0,60%100
16.13.3947,50-0,61%100
16.13.3547,51-0,59%300
16.13.3247,505-0,60%211
16.13.2847,51-0,59%100
16.13.2847,505-0,60%100
16.13.2847,51-0,59%700
16.13.2247,495-0,62%100
16.13.2247,50-0,61%1.200
16.13.2147,50-0,61%300
16.13.1947,515-0,58%100
16.13.1447,51-0,59%400
16.13.1447,52-0,56%225
16.13.1247,52-0,56%200
OraValoreVar.%Volume
16.13.1247,525-0,55%100
16.13.1047,54-0,52%500
16.13.0247,55-0,50%128
16.12.5447,555-0,49%205
16.12.4347,55-0,50%200
16.12.3747,56-0,48%200
16.12.3647,5602-0,48%360
16.12.3447,565-0,47%100
16.12.3447,56-0,48%100
16.12.3247,555-0,49%100
16.12.3047,55-0,50%200
16.12.3047,555-0,49%200
16.12.2947,55-0,50%400
16.12.2847,54-0,52%200
16.12.2847,545-0,51%130
16.12.2747,53-0,54%100
16.12.2747,52-0,56%1.320
16.12.2747,515-0,58%107
16.12.2247,51-0,59%600
16.12.1947,50-0,61%200
16.12.1847,505-0,60%100
16.12.1847,50-0,61%2.005
16.12.1647,495-0,62%282
16.12.0647,495-0,62%100
16.12.0647,50-0,61%300
16.12.0547,50-0,61%200
16.12.0547,495-0,62%300
16.12.0347,50-0,61%300
16.12.0147,505-0,60%200
16.11.5947,51-0,59%100
OraValoreVar.%Volume
16.11.5647,515-0,58%189
16.11.5547,51-0,59%1.614
16.11.5047,505-0,60%400
16.11.4447,51-0,59%300
16.11.4447,505-0,60%400
16.11.4347,51-0,59%162
16.11.4347,52-0,56%600
16.11.4247,525-0,55%250
16.11.4247,54-0,52%100
16.11.4147,545-0,51%200
16.11.3847,555-0,49%100
16.11.3847,55-0,50%100
16.11.3647,555-0,49%220
16.11.3347,56-0,48%400
16.11.3247,555-0,49%142
16.11.3247,56-0,48%1.889
16.11.3247,555-0,49%766
16.11.2647,545-0,51%215
16.11.2647,55-0,50%600
16.11.2447,555-0,49%450
16.11.1347,56-0,48%700
16.11.1247,555-0,49%100
16.11.0947,551-0,50%168
16.11.0847,56-0,48%100
16.11.0247,54-0,52%100
16.11.0247,55-0,50%1.775
16.10.4947,545-0,51%300
16.10.4847,55-0,50%100
16.10.4847,56-0,48%200
16.10.4547,5602-0,48%200
OraValoreVar.%Volume
16.10.4047,575-0,45%100
16.10.4047,57-0,46%2.540
16.10.4047,565-0,47%100
16.10.4047,57-0,46%110
16.10.4047,565-0,47%935
16.10.4047,57-0,46%600
16.10.2747,555-0,49%100
16.10.2747,56-0,48%1.747
16.10.2747,56-0,48%300
16.10.2647,57-0,46%167

(*) I dati sono limitati agli ultimi 100 contratti.

```