Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Truist Financial

Mercato: NYSE

49,87
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1549,87-0,91%400
17.26.1349,86-0,93%200
17.26.1249,865-0,92%100
17.26.1249,86-0,93%597
17.26.0449,855-0,94%100
17.26.0349,86-0,93%100
17.26.0349,855-0,94%100
17.26.0149,86-0,93%1.995
17.25.5049,86-0,93%300
17.25.5049,855-0,94%100
17.25.4049,84-0,97%1.100
17.25.2949,835-0,98%181
17.25.2449,84-0,97%400
17.25.2349,845-0,96%429
17.25.1449,8401-0,97%583
17.25.1149,85-0,95%1.900
17.25.1049,855-0,94%1.000
17.25.0649,86-0,93%100
17.25.0149,855-0,94%100
17.25.0149,86-0,93%300
17.24.5949,855-0,94%100
17.24.4949,865-0,92%300
17.24.4849,86-0,93%200
17.24.4149,85-0,95%350
17.24.3949,84-0,97%400
17.24.3449,835-0,98%200
17.24.3149,84-0,97%500
17.24.2249,8399-0,97%9.000
17.24.2149,835-0,98%200
17.24.2149,84-0,97%348
OraValoreVar.%Volume
17.24.1749,83-0,99%500
17.24.1449,825-1,00%100
17.24.1249,83-0,99%459
17.24.0049,825-1,00%200
17.23.5949,82-1,01%602
17.23.5949,815-1,02%306
17.23.4449,82-1,01%600
17.23.3849,81-1,03%700
17.23.3349,82-1,01%100
17.23.3249,81-1,03%100
17.23.2749,805-1,04%300
17.23.1349,81-1,03%104
17.23.0649,80-1,05%300
17.23.0449,792-1,07%100
17.23.0449,78-1,09%100
17.23.0249,77-1,11%100
17.23.0049,78-1,09%200
17.22.5649,79-1,07%200
17.22.5149,785-1,08%100
17.22.4849,79-1,07%358
17.22.4849,795-1,06%900
17.22.3949,80-1,05%435
17.22.3849,795-1,06%500
17.22.3649,80-1,05%1.278
17.22.3449,8079-1,04%217
17.22.3249,81-1,03%100
17.22.2949,805-1,04%100
17.22.2949,81-1,03%172
17.22.2849,805-1,04%100
17.22.1649,81-1,03%100
OraValoreVar.%Volume
17.22.1349,815-1,02%100
17.22.1149,81-1,03%400
17.22.0149,80-1,05%100
17.21.5349,79-1,07%200
17.21.5249,80-1,05%600
17.21.4249,805-1,04%100
17.21.3549,81-1,03%499
17.21.2849,815-1,02%662
17.21.1449,83-0,99%300
17.21.1449,835-0,98%100
17.21.1449,825-1,00%100
17.21.1249,83-0,99%200
17.21.0949,825-1,00%100
17.21.0949,83-0,99%200
17.21.0049,84-0,97%100
17.20.5749,835-0,98%300
17.20.4649,83-0,99%525
17.20.4349,825-1,00%300
17.20.4149,82-1,01%100
17.20.4049,83-0,99%1.300
17.20.3049,835-0,98%100
17.20.2449,83-0,99%100
17.20.1049,835-0,98%378
17.20.0249,825-1,00%200
17.20.0149,82-1,01%200
17.19.5849,81-1,03%200
17.19.5749,815-1,02%1.500
17.19.5249,81-1,03%100
17.19.3949,805-1,04%800
17.19.3849,80-1,05%200
OraValoreVar.%Volume
17.19.2249,805-1,04%240
17.19.1849,80-1,05%1.400
17.19.1449,795-1,06%134
17.19.1049,80-1,05%300
17.19.0149,81-1,03%300
17.18.5849,815-1,02%918
17.18.5849,81-1,03%300
17.18.5649,80-1,05%100
17.18.5649,805-1,04%1.300
17.18.5449,80-1,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```