Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Truist Financial

Mercato: NYSE

54,78
-0,58%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.3554,78-0,58%900
16.26.3054,775-0,59%200
16.26.2854,78-0,58%238
16.26.2854,785-0,57%333
16.26.2654,79-0,56%100
16.26.2654,78-0,58%568
16.26.2454,775-0,59%100
16.26.2454,77-0,60%100
16.26.2054,79-0,56%100
16.26.1954,795-0,55%300
16.26.1754,80-0,54%1.204
16.26.1254,79-0,56%500
16.26.0754,78-0,58%300
16.26.0554,77-0,60%100
16.26.0254,76-0,62%600
16.25.5754,765-0,61%100
16.25.5654,77-0,60%1.300
16.25.5554,78-0,58%100
16.25.5454,775-0,59%400
16.25.4354,765-0,61%200
16.25.4254,76-0,62%400
16.25.3954,775-0,59%100
16.25.3754,78-0,58%200
16.25.3254,785-0,57%500
16.25.3154,78-0,58%399
16.25.3154,775-0,59%100
16.25.3154,77-0,60%200
16.25.3154,775-0,59%700
16.25.2954,77-0,60%1.200
16.25.2754,78-0,58%500
OraValoreVar.%Volume
16.25.2754,79-0,56%900
16.25.2754,80-0,54%6.600
16.25.2754,805-0,54%400
16.25.2554,81-0,53%100
16.25.2254,805-0,54%100
16.25.2154,81-0,53%154
16.25.1154,8165-0,51%274
16.25.0854,82-0,51%264
16.25.0654,85-0,45%300
16.25.0654,855-0,44%100
16.25.0554,85-0,45%100
16.25.0554,84-0,47%200
16.25.0454,86-0,44%300
16.25.0454,855-0,44%401
16.25.0454,85-0,45%3.052
16.25.0254,83-0,49%100
16.25.0054,835-0,48%200
16.24.5954,83-0,49%400
16.24.5154,82-0,51%200
16.24.4554,81-0,53%983
16.24.4354,805-0,54%300
16.24.4054,80-0,54%900
16.24.3954,805-0,54%100
16.24.3654,80-0,54%1.600
16.24.3654,795-0,55%206
16.24.3254,79-0,56%700
16.24.3254,80-0,54%320
16.24.3054,81-0,53%100
16.24.3054,815-0,52%200
16.24.2854,83-0,49%100
OraValoreVar.%Volume
16.24.2854,84-0,47%698
16.24.2554,845-0,46%100
16.24.2554,855-0,44%100
16.24.2254,85-0,45%600
16.24.1854,855-0,44%100
16.24.1854,86-0,44%100
16.24.1354,875-0,41%100
16.24.0554,865-0,43%200
16.23.5854,86-0,44%100
16.23.5254,865-0,43%100
16.23.4854,86-0,44%200
16.23.4854,87-0,42%100
16.23.4654,875-0,41%200
16.23.4354,87-0,42%100
16.23.4054,875-0,41%100
16.23.4054,88-0,40%200
16.23.4054,875-0,41%200
16.23.3854,87-0,42%300
16.23.3754,8642-0,43%2.715
16.23.3654,86-0,44%400
16.23.3354,845-0,46%200
16.23.3254,85-0,45%200
16.23.3254,86-0,44%300
16.23.3254,87-0,42%300
16.23.2754,865-0,43%707
16.23.2054,86-0,44%100
16.23.1054,875-0,41%100
16.23.0954,87-0,42%400
16.23.0954,885-0,39%1.000
16.23.0854,89-0,38%500
OraValoreVar.%Volume
16.23.0454,88-0,40%100
16.23.0454,89-0,38%300
16.22.5654,895-0,37%300
16.22.5454,90-0,36%400
16.22.5454,9034-0,36%250
16.22.5454,90-0,36%250
16.22.5354,91-0,34%100
16.22.5254,90-0,36%100
16.22.5254,91-0,34%200
16.22.5254,905-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```