Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Trulieve Cannabis

ISIN: CA89788C1041 - Mercato: NYSE

8,99
+5,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,99INV.5.006
21.59.598,93-0,67%190
21.59.468,98-0,11%100
21.59.468,985-0,06%100
21.59.408,96-0,33%200
21.59.338,95-0,44%100
21.59.338,945-0,50%100
21.59.338,965-0,28%383
21.59.338,945-0,50%100
21.59.338,94-0,56%200
21.59.308,93-0,67%100
21.59.048,94-0,56%200
21.58.538,925-0,72%400
21.58.488,92-0,78%100
21.58.468,94-0,56%200
21.58.458,92-0,78%100
21.58.408,925-0,72%400
21.58.388,9331-0,63%400
21.58.378,925-0,72%100
21.58.338,925-0,72%200
21.58.338,94-0,56%200
21.58.308,94-0,56%100
21.58.258,925-0,72%100
21.58.238,94-0,56%100
21.58.158,93-0,67%200
21.58.038,94-0,56%240
21.58.018,965-0,28%200
21.57.578,96-0,33%200
21.57.558,965-0,28%100
21.57.558,97-0,22%200
OraValoreVar.%Volume
21.57.558,95-0,44%800
21.57.508,935-0,61%400
21.57.418,93-0,67%600
21.57.418,935-0,61%200
21.57.218,96-0,33%151
21.57.218,95-0,44%200
21.57.218,93-0,67%200
21.57.218,96-0,33%200
21.57.218,90-1,00%544
21.57.218,93-0,67%200
21.57.218,96-0,33%200
21.57.218,965-0,28%200
21.57.218,96-0,33%500
21.57.218,93-0,67%300
21.57.098,965-0,28%100
21.57.018,9601-0,33%400
21.56.468,965-0,28%200
21.56.438,975-0,17%100
21.56.418,9601-0,33%1.369
21.56.418,96-0,33%500
21.56.418,9751-0,17%100
21.56.418,975-0,17%100
21.56.368,975-0,17%100
21.56.368,99INV.176
21.56.338,99INV.2.800
21.56.328,98-0,11%800
21.56.328,97-0,22%1.050
21.56.328,98-0,11%1.504
21.56.328,9801-0,11%100
21.56.328,98-0,11%100
OraValoreVar.%Volume
21.56.328,985-0,06%200
21.56.328,9801-0,11%100
21.56.328,98-0,11%800
21.56.328,985-0,06%184
21.56.328,98-0,11%184
21.56.328,985-0,06%200
21.56.328,98-0,11%300
21.56.328,985-0,06%1.012
21.56.328,98-0,11%1.396
21.56.328,985-0,06%100
21.56.328,98-0,11%2.375
21.56.328,985-0,06%1.652
21.56.298,98-0,11%477
21.56.258,99INV.100
21.56.218,985-0,06%400
21.56.158,9851-0,05%300
21.56.158,985-0,06%600
21.56.108,99INV.224
21.56.058,98-0,11%200
21.55.528,99INV.200
21.55.479,01+0,22%400
21.55.479,00+0,11%160
21.55.369,00+0,11%100
21.55.288,99INV.100
21.55.259,02+0,33%100
21.55.259,00+0,11%300
21.55.098,99INV.200
21.55.099,00+0,11%100
21.55.098,99INV.400
21.55.059,00+0,11%200
OraValoreVar.%Volume
21.54.578,99INV.600
21.54.579,00+0,11%100
21.54.578,99INV.200
21.54.509,00+0,11%100
21.54.508,99INV.300
21.54.469,00+0,11%200
21.54.288,99INV.300
21.54.108,9825-0,08%100
21.54.108,99INV.100
21.54.108,985-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```