Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Trulieve Cannabis

ISIN: CA89788C1041 - Mercato: NYSE

9,3
+2,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,30+2,42%12.579
21.59.599,23+1,65%400
21.59.599,27+2,09%100
21.59.589,28+2,20%745
21.59.519,3125+2,56%100
21.59.519,31+2,53%100
21.59.509,32+2,64%573
21.59.509,33+2,75%917
21.59.509,3425+2,89%100
21.59.499,35+2,97%500
21.59.489,38+3,30%268
21.59.489,37+3,19%100
21.59.459,33+2,75%290
21.59.449,36+3,08%900
21.59.449,37+3,19%100
21.59.429,385+3,36%262
21.59.389,36+3,08%100
21.59.319,39+3,41%100
21.59.319,38+3,30%200
21.59.319,39+3,41%300
21.59.319,38+3,30%500
21.59.319,39+3,41%500
21.59.319,40+3,52%702
21.59.309,41+3,63%500
21.59.279,40+3,52%200
21.59.269,41+3,63%100
21.59.269,42+3,74%298
21.59.249,41+3,63%500
21.59.239,40+3,52%100
21.59.239,41+3,63%545
OraValoreVar.%Volume
21.59.179,40+3,52%305
21.59.179,41+3,63%100
21.59.129,40+3,52%500
21.59.069,41+3,63%400
21.59.049,42+3,74%300
21.58.589,43+3,85%1.944
21.58.489,42+3,74%703
21.58.489,415+3,69%200
21.58.489,41+3,63%799
21.58.479,415+3,69%300
21.58.459,42+3,74%100
21.58.429,415+3,69%488
21.58.409,42+3,74%598
21.58.389,405+3,58%100
21.58.389,39+3,41%400
21.58.389,40+3,52%200
21.58.259,405+3,58%800
21.58.159,39+3,41%444
21.58.159,40+3,52%500
21.58.149,42+3,74%177
21.58.129,4001+3,53%100
21.58.129,40+3,52%100
21.58.129,41+3,63%260
21.58.099,42+3,74%100
21.58.089,40+3,52%306
21.58.049,41+3,63%200
21.58.049,40+3,52%1.255
21.57.549,41+3,63%600
21.57.479,41+3,63%200
21.57.479,3901+3,42%400
OraValoreVar.%Volume
21.57.479,40+3,52%335
21.57.459,40+3,52%100
21.57.439,39+3,41%100
21.57.439,41+3,63%232
21.57.429,40+3,52%300
21.57.409,408+3,61%800
21.57.409,41+3,63%100
21.57.349,40+3,52%420
21.57.339,38+3,30%100
21.57.339,39+3,41%100
21.57.339,38+3,30%500
21.57.339,39+3,41%530
21.57.339,38+3,30%200
21.57.339,39+3,41%113
21.57.319,3898+3,41%500
21.57.299,38+3,30%100
21.57.229,40+3,52%175
21.57.189,39+3,41%190
21.57.189,38+3,30%300
21.57.109,39+3,41%1.674
21.57.109,40+3,52%700
21.57.099,43+3,85%419
21.57.089,42+3,74%500
21.57.089,41+3,63%100
21.57.089,42+3,74%200
21.57.089,4375+3,94%176
21.57.089,43+3,85%400
21.57.089,46+4,19%14.750
21.57.089,44+3,96%503
21.57.089,46+4,19%200
OraValoreVar.%Volume
21.57.089,44+3,96%105
21.57.089,43+3,85%100
21.57.089,46+4,19%100
21.57.089,43+3,85%300
21.57.089,44+3,96%181
21.57.089,46+4,19%300
21.57.089,44+3,96%100
21.57.089,46+4,19%1.900
21.57.089,42+3,74%600
21.57.089,46+4,19%106

(*) I dati sono limitati agli ultimi 100 contratti.

```