Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trump Media & Technology

Mercato: NASDAQ - National

5,2
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.135,22-0,38%100
21.44.135,20-0,76%214
21.44.125,23-0,19%100
21.44.125,24INV.100
21.43.345,278+0,73%195
21.36.015,266+0,50%340
21.36.015,27+0,57%340
21.29.155,27+0,57%100
21.26.455,30+1,15%1.600
21.11.595,27+0,57%100
21.06.215,25+0,19%300
21.06.215,2756+0,68%300
21.06.215,2756+0,68%450
21.05.485,25+0,19%100
20.29.025,23-0,19%100
20.24.485,2714+0,60%300
20.11.005,25+0,19%100
20.00.225,2836+0,83%150
19.54.005,30+1,15%223
19.52.475,26+0,38%100
19.52.475,2933+1,02%100
19.52.475,2933+1,02%100
19.45.585,26+0,38%500
19.41.195,29+0,95%100
19.38.345,35+2,10%100
19.34.105,335+1,81%200
19.32.005,29+0,95%100
19.18.205,29+0,95%140
19.18.205,2902+0,96%140
19.11.465,32+1,53%100
OraValoreVar.%Volume
19.11.465,39+2,86%100
18.57.395,30+1,15%488
18.55.315,28+0,76%100
18.14.575,20-0,76%100
17.52.585,23-0,19%100
17.30.435,26+0,38%500
17.28.145,22-0,38%100
17.07.525,25+0,19%400
17.07.375,24INV.184
16.53.525,15-1,72%100
16.38.025,166-1,41%246
16.38.025,196-0,84%343
16.25.445,12-2,29%100
16.07.295,13-2,10%100
16.06.215,2235-0,31%177
15.53.105,21-0,57%200
15.53.105,201-0,74%200
21.59.595,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```