Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Trump Media & Technology

Mercato: NASDAQ - National

4,2
-4,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.41.564,07-7,50%123
21.41.564,0701-7,50%215
21.41.564,07-7,50%215
21.41.564,0701-7,50%123
21.32.244,195-4,66%535
21.22.384,07-7,50%9.885
21.22.384,10-6,82%100
21.17.314,195-4,66%400
21.15.304,19-4,77%400
21.15.304,31-2,05%400
21.10.414,175-5,11%200
21.05.034,08-7,27%1.100
21.05.034,09-7,05%600
21.05.034,02-8,64%285
20.58.354,20-4,55%2.000
20.58.224,1707-5,21%351
20.58.224,18-5,00%100
20.58.224,23-3,86%100
20.58.224,17-5,23%100
20.58.224,23-3,86%100
20.58.224,17-5,23%905
20.58.224,19-4,77%100
20.55.384,245-3,52%2.000
20.43.444,3199-1,82%100
20.21.064,35-1,14%120
20.20.474,3499-1,14%996
20.20.474,35-1,14%996
20.20.474,32-1,82%100
20.20.474,27-2,95%153
20.20.474,335-1,48%100
OraValoreVar.%Volume
20.20.474,33-1,59%354
20.20.474,335-1,48%200
20.20.474,32-1,82%103
20.00.374,19-4,77%103
19.59.394,18-5,00%400
19.52.344,145-5,80%101
19.30.524,10-6,82%100
19.30.524,0999-6,82%100
19.28.184,20-4,55%500
19.28.184,2249-3,98%399
19.28.184,09-7,05%100
19.28.184,12-6,36%100
19.28.184,17-5,23%200
19.28.184,04-8,18%100
19.28.184,15-5,68%100
19.28.184,20-4,55%299
19.28.184,2249-3,98%1.000
19.28.184,21-4,32%1.000
19.14.504,29-2,50%100
19.10.544,245-3,52%200
19.09.154,26-3,18%100
18.22.274,20-4,55%250
18.03.474,2009-4,53%200
18.01.154,35-1,14%100
17.20.494,265-3,07%100
17.11.144,2645-3,08%200
17.11.144,35-1,14%100
17.11.144,36-0,91%100
17.11.144,2645-3,08%500
17.11.144,37-0,68%200
OraValoreVar.%Volume
17.11.144,2645-3,08%100
17.11.144,365-0,80%100
17.11.144,2645-3,08%100
17.11.144,37-0,68%100
17.11.144,36-0,91%200
17.11.144,36-0,91%100
16.56.084,19-4,77%200
16.39.133,99-9,32%1.000
16.39.134,01-8,86%100
16.39.134,05-7,95%1.440
16.39.134,08-7,27%1.500
16.39.134,10-6,82%200
16.39.134,1101-6,59%220
16.39.134,11-6,59%220
16.39.133,97-9,77%7.820
16.37.314,1101-6,59%128
16.37.314,11-6,59%128
16.37.314,1401-5,91%100
16.37.314,14-5,91%100
16.32.104,12-6,36%2.023
16.32.104,15-5,68%208
16.32.104,18-5,00%1.124
16.32.104,20-4,55%233
16.32.104,21-4,32%388
16.32.104,22-4,09%250
16.32.104,25-3,41%500
16.32.104,26-3,18%100
16.32.104,27-2,95%300
16.32.104,29-2,50%200
16.32.104,11-6,59%216
OraValoreVar.%Volume
16.13.224,38-0,45%340
16.00.594,2501-3,41%1.000
16.00.594,25-3,41%1.000
15.57.124,25-3,41%948
15.57.124,26-3,18%200
15.57.124,27-2,95%100
15.57.124,2501-3,41%948
15.36.534,2501-3,41%201
15.36.454,29-2,50%100
15.36.454,28-2,73%254

(*) I dati sono limitati agli ultimi 100 contratti.

```