Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trump Media & Technology

Mercato: NASDAQ - National

5,935
+12,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.395,935-1,41%400
21.53.085,9801-0,66%138
21.53.086,00-0,33%138
21.53.085,9601-1,00%200
21.53.085,98-0,66%200
21.53.085,8701-2,49%100
21.53.085,8599-2,66%100
21.53.085,91-1,83%200
21.53.085,8801-2,32%265
21.53.085,90-1,99%265
21.53.085,8599-2,66%305
21.53.086,08+1,00%360
21.44.265,86-2,66%1.690
21.44.265,792-3,79%100
21.44.265,85-2,82%100
21.27.255,82-3,32%145
21.14.595,83-3,16%100
21.04.385,86-2,66%100
20.31.215,61-6,81%300
20.28.485,7772-4,03%676
20.22.135,75-4,49%100
20.17.125,85-2,82%1.000
19.53.205,9199-1,66%600
19.35.385,91-1,83%223
19.35.195,90-1,99%100
19.29.205,90-1,99%1.391
19.29.205,87-2,49%300
19.29.205,885-2,24%100
19.29.205,89-2,16%100
19.29.205,885-2,24%100
OraValoreVar.%Volume
19.29.205,91-1,83%200
19.27.015,87-2,49%200
19.27.015,875-2,41%100
19.08.405,7628-4,27%200
19.04.005,56-7,64%100
19.04.005,55-7,81%100
19.03.475,55-7,81%524
19.03.475,56-7,64%200
19.03.475,75-4,49%200
18.43.235,47-9,14%100
18.43.235,46-9,30%100
18.43.235,48-8,97%100
18.43.235,49-8,80%100
18.37.495,60-6,98%864
17.59.495,87-2,49%1.025
17.38.355,665-5,90%100
17.36.445,86-2,66%102
17.36.445,8699-2,49%200
17.36.445,83-3,16%100
17.33.395,86-2,66%133
17.24.185,665-5,90%150
17.12.235,49-8,80%100
17.05.485,87-2,49%100
16.54.185,645-6,23%100
16.33.515,85-2,82%100
16.33.515,875-2,41%159
16.33.515,88-2,33%100
16.33.515,85-2,82%100
16.30.285,7727-4,11%1.000
16.27.355,86-2,66%132
OraValoreVar.%Volume
16.27.355,87-2,49%100
16.22.385,75-4,49%100
16.21.345,73-4,82%100
16.21.185,7277-4,86%100
16.03.175,90-1,99%610
16.00.505,80-3,65%100
15.52.336,0722+0,87%343
15.52.335,8499-2,83%300
15.52.325,99-0,50%100
15.52.326,10+1,33%100
15.52.325,89-2,16%200
15.52.325,97-0,83%100
15.52.325,95-1,16%100
15.52.325,85-2,82%100
15.52.325,86-2,66%200
15.52.325,85-2,82%100
15.51.465,8838-2,26%200
15.51.215,9199-1,66%300
15.50.425,86-2,66%1.000
15.48.595,93-1,50%150
15.46.145,80-3,65%210
15.46.135,87-2,49%250
15.40.136,10+1,33%400
15.36.105,81-3,49%100
15.36.105,80-3,65%900
15.34.145,80-3,65%100
15.30.005,63-6,48%101
21.57.515,26-12,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```