Milano 17:35
43.465 -0,25%
Nasdaq 17:45
25.590 -0,31%
Dow Jones 17:45
47.779 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Tubos Reunidos

ISIN: ES0180850416 - Mercato: Madrid - Bolsa Espana

0,346
-4,68%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.27,346-4,68%68.969
17.29.56,35-3,58%4
17.29.10,3455-4,82%6.000
17.29.10,346-4,68%8.650
17.29.10,345-4,96%1.278
17.24.52,3465-4,55%1.517
17.18.03,3495-3,72%9.280
17.18.03,349-3,86%1.951
16.54.29,348-4,13%246
16.54.09,345-4,96%6.480
16.54.09,3465-4,55%2.020
16.54.09,347-4,41%11.500
16.53.28,348-4,13%692
16.51.49,349-3,86%10.800
16.49.01,3495-3,72%481
16.49.01,345-4,96%68.124
16.49.01,3455-4,82%12.000
16.49.01,347-4,41%9.876
16.32.17,35-3,58%237
16.17.34,345-4,96%24.399
16.17.34,346-4,68%11.083
16.17.34,3465-4,55%8.518
16.17.34,347-4,41%6.000
16.16.15,346-4,68%17.202
16.16.15,348-4,13%26.597
16.16.15,349-3,86%19.804
16.16.15,3495-3,72%10.797
16.16.15,35-3,58%21.900
16.16.15,3505-3,44%3.700
16.16.15,35-3,58%14
OraValoreVar.%Volume
16.06.21,351-3,31%1.010
16.05.42,352-3,03%255
15.59.58,353-2,75%13.900
15.59.58,3525-2,89%10.100
15.41.33,3555-2,07%356
15.33.58,3525-2,89%113
15.33.00,353-2,75%2.798
14.53.07,3575-1,52%2.645
14.26.47,3565-1,79%5.529
14.26.47,357-1,65%2.408
14.26.47,3565-1,79%14.357
14.26.47,356-1,93%9.103
14.26.10,355-2,20%9.964
14.26.10,3545-2,34%5.036
14.14.54,3535-2,62%1.105
14.14.54,354-2,48%4.000
14.14.54,353-2,75%127
13.43.49,353-2,75%237
13.34.52,353-2,75%7.000
13.34.52,3525-2,89%15.004
13.34.52,352-3,03%12.755
13.34.52,3535-2,62%6.000
13.17.20,3515-3,17%196
13.04.52,352-3,03%836
13.02.48,353-2,75%209
12.58.57,3535-2,62%2.155
12.46.43,352-3,03%237
12.29.37,35-3,58%24.069
12.22.18,3515-3,17%1.385
12.22.18,352-3,03%20.933
OraValoreVar.%Volume
12.05.36,3545-2,34%3.500
11.33.30,349-3,86%3.060
11.33.30,3495-3,72%5.740
11.26.28,3505-3,44%37.952
11.26.28,35-3,58%23.078
11.23.39,352-3,03%8.855
11.17.30,354-2,48%1.500
11.12.32,3505-3,44%815
11.12.31,3515-3,17%8.997
11.12.31,3545-2,34%12.098
11.12.31,354-2,48%6.402
11.10.11,353-2,75%5.000
11.05.32,3505-3,44%1.802
11.03.56,35-3,58%20.978
11.03.56,348-4,13%868
11.01.10,3475-4,27%11.639
10.58.51,348-4,13%1.393
10.58.51,3475-4,27%8.607
10.58.51,346-4,68%2.941
10.58.41,345-4,96%2.600
10.58.41,3455-4,82%3.700
10.57.02,346-4,68%6.032
10.57.02,3465-4,55%7.468
10.56.48,348-4,13%5.912
10.56.08,3475-4,27%38.000
10.55.58,348-4,13%6.300
10.46.05,35-3,58%3.305
10.46.05,349-3,86%22.017
10.43.56,35-3,58%1.856
10.43.56,349-3,86%682
OraValoreVar.%Volume
10.41.26,35-3,58%5.000
10.27.39,3475-4,27%1.578
10.27.39,348-4,13%1.099
10.27.39,3475-4,27%16.398
10.26.50,3465-4,55%6.122
10.26.50,347-4,41%5.702
10.24.06,3465-4,55%10.000
10.23.34,3435-5,37%80
10.23.34,344-5,23%3.355
10.23.34,3445-5,10%11.600

(*) I dati sono limitati agli ultimi 100 contratti.

```