Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Tuniu Corp. Sponsored Adr

Mercato: NASDAQ - National

0,716
+4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,716INV.25.000
20.59.57,7312+2,12%121
20.59.57,7301+1,97%509
20.59.57,7303+2,00%100
20.59.51,735+2,65%200
20.59.15,7304+2,01%100
20.59.15,7302+1,98%100
20.59.15,7301+1,97%1.200
20.58.29,74+3,35%1.000
20.56.14,7324+2,29%400
20.56.14,73+1,96%314
20.56.14,7301+1,97%500
20.56.04,73+1,96%5.305
20.56.03,7301+1,97%447
20.56.03,7302+1,98%100
20.56.03,7306+2,04%600
20.44.44,7387+3,17%600
20.27.04,7387+3,17%200
17.56.37,739+3,21%1.000
17.56.37,74+3,35%3.559
17.56.06,738+3,07%407
17.56.03,735+2,65%2.593
17.39.51,7295+1,89%800
17.39.51,728+1,68%200
17.39.51,73+1,96%200
17.39.51,73+1,96%800
17.23.58,728+1,68%2.760
17.09.27,73+1,96%4.597
17.09.24,729+1,82%1.700
17.09.24,7279+1,66%240
OraValoreVar.%Volume
17.09.24,729+1,82%900
16.51.11,7201+0,57%500
16.49.39,728+1,68%2.186
16.29.56,725+1,26%1.391
16.24.04,73+1,96%3.410
16.23.53,7262+1,42%700
16.23.53,73+1,96%400
16.18.14,725+1,26%9.590
16.06.06,7194+0,47%160
15.49.37,73+1,96%200
15.49.37,7266+1,48%300
15.47.15,7194+0,47%200
15.47.15,7266+1,48%600
15.47.15,73+1,96%200
15.38.51,7299+1,94%409
15.37.05,7298+1,93%500
15.27.03,7299+1,94%500
15.09.30,73+1,96%300
15.07.35,715-0,14%1.000
14.54.32,71-0,84%100
14.54.32,7101-0,82%100
14.54.32,71-0,84%1.000
14.36.35,70-2,23%1.500
14.36.26,719+0,42%100
14.30.00,70-2,23%2.004
21.00.00,687-4,05%50.100

(*) I dati sono limitati agli ultimi 100 contratti.

```