Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Turning Point Brands

Mercato: NYSE

91,71
-1,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.09.2791,71-1,34%199
16.08.1691,02-2,09%100
16.08.1591,00-2,11%100
16.08.1591,02-2,09%100
16.08.1491,01-2,10%200
16.08.1491,32-1,76%200
16.08.1491,45-1,62%408
16.08.0891,76-1,29%500
16.07.3991,54-1,53%100
16.07.3991,505-1,57%100
16.01.2291,16-1,94%100
16.01.2291,19-1,90%100
15.59.4491,51-1,56%100
15.59.4391,56-1,51%100
15.59.4291,60-1,46%100
15.59.4191,64-1,42%100
15.59.4191,66-1,40%100
15.58.4691,69-1,37%100
15.58.4591,61-1,45%100
15.58.4591,56-1,51%100
15.58.4591,50-1,57%100
15.58.4591,54-1,53%100
15.58.4591,79-1,26%100
15.58.3192,48-0,52%100
15.58.1492,7258-0,25%250
15.53.1592,48-0,52%100
15.44.5892,465-0,53%100
15.42.5892,40-0,60%100
15.42.5892,39-0,61%100
15.42.4192,605-0,38%100
OraValoreVar.%Volume
15.42.4192,335-0,67%100
15.42.4191,77-1,28%199
15.42.4191,61-1,45%100
15.42.3591,40-1,68%6.176
15.42.2591,50-1,57%100
15.41.1791,70-1,36%100
15.40.4191,75-1,30%300
15.40.4191,74-1,31%100
15.40.4191,75-1,30%500
15.40.4191,74-1,31%200
15.39.2392,10-0,93%100
15.39.2391,89-1,15%100
15.39.2391,83-1,22%100
15.39.2391,80-1,25%240
15.39.2391,78-1,27%100
15.38.3291,81-1,24%100
15.38.2692,16-0,86%100
15.38.2692,15-0,87%100
15.38.2592,11-0,91%100
15.36.5792,15-0,87%319
15.36.5592,19-0,83%100
15.32.2592,38-0,62%100
15.30.0193,02+0,06%2.483
1.00.0092,96INV.65.856

(*) I dati sono limitati agli ultimi 100 contratti.

```