Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Turning Point Brands

Mercato: NYSE

62,07
+3,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.0862,07INV.50.971
21.59.5562,03-0,06%100
21.59.5562,095+0,04%103
21.59.5362,17+0,16%100
21.59.5362,04-0,05%100
21.59.5062,10+0,05%100
21.59.4962,165+0,15%100
21.59.4962,10+0,05%400
21.59.4562,165+0,15%100
21.59.4362,16+0,14%100
21.59.3962,06-0,02%205
21.59.3562,12+0,08%100
21.59.2762,28+0,34%100
21.59.1962,26+0,31%100
21.59.1362,25+0,29%100
21.58.4962,12+0,08%200
21.58.3362,14+0,11%300
21.58.2562,04-0,05%101
21.58.1962,07INV.1.100
21.58.1962,085+0,02%100
21.58.1762,215+0,23%200
21.58.0662,245+0,28%100
21.58.0662,23+0,26%650
21.58.0662,26+0,31%300
21.58.0662,21+0,23%100
21.58.0662,22+0,24%100
21.58.0662,23+0,26%300
21.58.0662,24+0,27%100
21.58.0662,26+0,31%100
21.58.0662,23+0,26%300
OraValoreVar.%Volume
21.58.0662,24+0,27%100
21.58.0662,25+0,29%100
21.58.0562,35+0,45%200
21.57.4962,36+0,47%300
21.57.4862,4999+0,69%700
21.57.4762,36+0,47%100
21.57.4362,53+0,74%100
21.57.4162,375+0,49%100
21.57.2262,40+0,53%100
21.57.2262,41+0,55%303
21.57.2062,51+0,71%100
21.57.1162,40+0,53%700
21.57.0062,335+0,43%100
21.56.3762,42+0,56%300
21.56.1762,2005+0,21%100
21.56.1062,31+0,39%300
21.56.1062,32+0,40%300
21.56.1062,33+0,42%100
21.56.1062,36+0,47%100
21.56.1062,345+0,44%200
21.56.0762,3439+0,44%100
21.55.4362,49+0,68%100
21.55.4362,48+0,66%200
21.55.4362,40+0,53%181
21.55.4362,38+0,50%100
21.55.4362,37+0,48%100
21.55.4362,38+0,50%100
21.55.4362,36+0,47%200
21.55.4362,35+0,45%100
21.55.4362,34+0,43%100
OraValoreVar.%Volume
21.55.4362,28+0,34%100
21.55.4362,50+0,69%100
21.55.3162,31+0,39%203
21.55.2762,36+0,47%100
21.55.2362,335+0,43%100
21.55.2362,31+0,39%200
21.55.1762,335+0,43%100
21.55.1562,305+0,38%100
21.55.1562,31+0,39%100
21.55.1562,33+0,42%100
21.55.1562,32+0,40%100
21.55.1562,30+0,37%100
21.55.1562,305+0,38%100
21.55.1562,29+0,35%388
21.55.1062,285+0,35%100
21.55.0762,29+0,35%100
21.55.0762,30+0,37%100
21.54.5562,23+0,26%200
21.54.5062,26+0,31%100
21.54.3062,27+0,32%214
21.54.3062,18+0,18%100
21.54.1862,235+0,27%100
21.54.0062,23+0,26%300
21.54.0062,25+0,29%100
21.54.0062,24+0,27%200
21.54.0062,23+0,26%100
21.54.0062,25+0,29%100
21.54.0062,24+0,27%100
21.54.0062,27+0,32%100
21.54.0062,24+0,27%1.172
OraValoreVar.%Volume
21.54.0062,22+0,24%100
21.54.0062,245+0,28%100
21.53.2962,155+0,14%300
21.53.2262,16+0,14%100
21.53.1462,0975+0,04%315
21.52.5362,10+0,05%100
21.51.4662,16+0,14%100
21.50.4762,24+0,27%200
21.50.3562,16+0,14%100
21.50.2662,24+0,27%299

(*) I dati sono limitati agli ultimi 100 contratti.

```