Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Turning Point Brands

Mercato: NYSE

85,37
+0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0285,37INV.35.158
20.59.5885,355-0,02%110
20.59.5885,39+0,02%100
20.59.5585,325-0,05%200
20.59.5585,39+0,02%900
20.59.5585,325-0,05%100
20.59.4985,36-0,01%200
20.59.4685,34-0,04%100
20.59.4585,375+0,01%200
20.59.4085,45+0,09%300
20.59.3685,5075+0,16%100
20.59.3485,46+0,11%361
20.59.3485,47+0,12%300
20.59.2285,495+0,15%100
20.59.0985,41+0,05%164
20.59.0985,42+0,06%100
20.59.0985,41+0,05%100
20.59.0385,38+0,01%100
20.58.5585,39+0,02%300
20.58.5285,37INV.100
20.58.5285,34-0,04%2.157
20.58.5285,29-0,09%100
20.58.5285,34-0,04%300
20.58.5285,33-0,05%200
20.58.5285,32-0,06%100
20.58.5285,28-0,11%200
20.58.5285,32-0,06%100
20.58.4785,20-0,20%100
20.58.4685,28-0,11%100
20.58.4685,26-0,13%100
OraValoreVar.%Volume
20.58.4685,30-0,08%100
20.58.4685,34-0,04%200
20.58.3285,32-0,06%100
20.58.2285,33-0,05%100
20.58.1485,395+0,03%100
20.58.0585,30-0,08%112
20.57.5685,275-0,11%100
20.57.4585,27-0,12%100
20.57.1885,37INV.200
20.57.1685,295-0,09%100
20.57.1685,43+0,07%300
20.57.1685,47+0,12%100
20.57.1685,45+0,09%200
20.57.1685,42+0,06%300
20.57.1685,37INV.200
20.57.0385,26-0,13%240
20.56.5185,37INV.100
20.56.1185,28-0,11%300
20.55.4985,38+0,01%100
20.55.4885,29-0,09%100
20.55.4885,28-0,11%200
20.55.4885,29-0,09%100
20.55.1285,38+0,01%200
20.54.5285,305-0,08%100
20.53.4585,33-0,05%500
20.53.4385,32-0,06%147
20.53.4285,24-0,15%203
20.53.4285,22-0,18%140
20.53.4085,25-0,14%200
20.53.4085,24-0,15%1.201
OraValoreVar.%Volume
20.53.4085,23-0,16%100
20.53.4085,19-0,21%100
20.53.4085,135-0,28%100
20.53.3085,03-0,40%100
20.53.0785,219-0,18%111
20.53.0785,135-0,28%100
20.52.1785,05-0,37%100
20.52.1785,0442-0,38%155
20.51.2685,03-0,40%100
20.49.0185,135-0,28%100
20.47.0985,05-0,37%102
20.46.4885,14-0,27%100
20.46.4485,135-0,28%100
20.44.1185,15-0,26%100
20.44.1185,27-0,12%100
20.44.1185,26-0,13%100
20.44.1085,135-0,28%100
20.44.1085,17-0,23%800
20.44.1085,11-0,30%100
20.44.0185,16-0,25%200
20.43.5785,1749-0,23%100
20.43.5785,08-0,34%100
20.43.5785,1749-0,23%100
20.43.5785,08-0,34%200
20.42.3585,10-0,32%100
20.42.3385,19-0,21%100
20.42.3385,15-0,26%100
20.41.0885,25-0,14%150
20.39.3885,20-0,20%100
20.37.3985,26-0,13%130
OraValoreVar.%Volume
20.37.1785,215-0,18%200
20.37.1785,22-0,18%100
20.37.1785,20-0,20%100
20.37.1785,205-0,19%100
20.37.1685,405+0,04%100
20.37.1685,20-0,20%300
20.37.1685,21-0,19%100
20.35.0485,20-0,20%280
20.34.2885,23-0,16%100
20.33.2785,20-0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```