Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Turning Point Brands

Mercato: NYSE

87,02
+3,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0387,02INV.326.084
22.00.0086,86-0,18%175
21.59.5986,85-0,20%100
21.59.5886,93-0,10%107
21.59.5686,88-0,16%195
21.59.5487,10+0,09%100
21.59.5487,09+0,08%100
21.59.5387,005-0,02%100
21.59.5086,93-0,10%100
21.59.3186,95-0,08%100
21.59.1887,10+0,09%400
21.59.0686,91-0,13%100
21.59.0486,89-0,15%200
21.58.2986,95-0,08%441
21.58.2986,94-0,09%100
21.58.2586,72-0,34%100
21.58.1486,88-0,16%100
21.58.0887,00-0,02%1.419
21.58.0586,96-0,07%100
21.58.0586,93-0,10%100
21.58.0586,98-0,05%100
21.58.0586,94-0,09%100
21.58.0286,75-0,31%100
21.57.5886,96-0,07%323
21.57.5886,90-0,14%800
21.57.5886,96-0,07%200
21.57.5886,95-0,08%100
21.57.5886,94-0,09%100
21.57.5886,93-0,10%100
21.57.5886,90-0,14%500
OraValoreVar.%Volume
21.57.5886,89-0,15%100
21.57.5886,92-0,11%100
21.57.5886,89-0,15%100
21.57.5886,81-0,24%100
21.57.5886,76-0,30%100
21.57.5886,80-0,25%200
21.57.5886,77-0,29%100
21.57.5886,78-0,28%100
21.57.5886,76-0,30%100
21.57.5886,81-0,24%100
21.57.5886,83-0,22%100
21.57.5886,94-0,09%200
21.57.5886,86-0,18%100
21.57.5886,87-0,17%185
21.57.5886,90-0,14%100
21.57.5886,92-0,11%100
21.57.5886,96-0,07%100
21.57.5787,015-0,01%100
21.57.2587,05+0,03%100
21.57.1887,11+0,10%100
21.57.1787,22+0,23%100
21.57.1787,27+0,29%100
21.57.1787,205+0,21%100
21.57.1787,26+0,28%100
21.57.1787,22+0,23%100
21.57.1787,23+0,24%100
21.57.1787,25+0,26%747
21.57.1687,29+0,31%140
21.57.1387,34+0,37%100
21.57.1287,37+0,40%100
OraValoreVar.%Volume
21.57.0687,44+0,48%200
21.57.0687,47+0,52%100
21.57.0687,38+0,41%100
21.57.0687,46+0,51%100
21.56.1487,35+0,38%100
21.56.1487,44+0,48%100
21.56.1487,45+0,49%100
21.56.1487,37+0,40%100
21.56.1487,39+0,43%100
21.56.1487,38+0,41%600
21.56.1487,37+0,40%100
21.56.0187,30+0,32%100
21.55.4987,24+0,25%116
21.55.3287,31+0,33%112
21.55.2087,305+0,33%200
21.55.1887,3125+0,34%100
21.55.1787,34+0,37%300
21.55.1687,36+0,39%100
21.54.4787,595+0,66%100
21.54.4687,54+0,60%100
21.54.1887,52+0,57%100
21.54.1187,60+0,67%400
21.54.1187,58+0,64%400
21.53.0887,485+0,53%300
21.52.5387,61+0,68%100
21.52.4687,485+0,53%100
21.52.4187,54+0,60%100
21.52.2487,68+0,76%100
21.52.0687,55+0,61%226
21.51.2487,38+0,41%100
OraValoreVar.%Volume
21.51.2487,40+0,44%100
21.51.2487,39+0,43%200
21.51.2487,40+0,44%400
21.51.2487,41+0,45%100
21.51.2487,40+0,44%100
21.51.1287,64+0,71%100
21.51.1287,62+0,69%100
21.51.1287,63+0,70%100
21.51.0488,125+1,27%2.903
21.50.2287,905+1,02%936

(*) I dati sono limitati agli ultimi 100 contratti.

```