Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tutor Perini

Mercato: NYSE

79,52
-4,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4679,52-4,20%600
21.59.4579,575-4,14%200
21.59.4579,54-4,18%100
21.59.4179,61-4,10%200
21.59.4179,60-4,11%200
21.59.3679,62-4,08%200
21.59.2379,59-4,12%250
21.59.1779,57-4,14%100
21.59.1679,59-4,12%429
21.59.1479,62-4,08%100
21.59.1479,605-4,10%200
21.59.1279,615-4,09%100
21.58.5879,51-4,22%130
21.58.4979,53-4,19%100
21.58.4079,51-4,22%400
21.58.4079,50-4,23%130
21.58.3679,47-4,26%101
21.58.1579,46-4,28%100
21.58.1579,44-4,30%695
21.58.1579,46-4,28%200
21.58.1579,44-4,30%200
21.58.1579,46-4,28%200
21.58.1579,44-4,30%300
21.58.1379,475-4,26%200
21.58.0779,48-4,25%100
21.58.0579,50-4,23%100
21.58.0179,44-4,30%150
21.58.0179,445-4,29%100
21.58.0079,48-4,25%800
21.57.4379,45-4,29%410
OraValoreVar.%Volume
21.57.3979,41-4,34%133
21.57.3979,42-4,32%100
21.57.3979,41-4,34%200
21.57.3979,39-4,36%700
21.57.2679,34-4,42%250
21.57.2679,355-4,40%100
21.57.2679,36-4,40%336
21.57.2679,34-4,42%107
21.57.2679,36-4,40%300
21.57.2679,35-4,41%300
21.57.2679,36-4,40%100
21.57.2679,35-4,41%101
21.57.2679,385-4,37%200
21.57.2679,36-4,40%100
21.57.2679,37-4,39%300
21.57.2679,36-4,40%100
21.57.2679,33-4,43%100
21.57.2379,42-4,32%100
21.57.0479,365-4,39%100
21.56.5779,41-4,34%100
21.56.0179,365-4,39%100
21.55.4679,38-4,37%100
21.55.4679,37-4,39%123
21.55.4679,37-4,39%100
21.55.3479,36-4,40%100
21.55.3479,37-4,39%100
21.55.3379,405-4,34%100
21.55.3079,34-4,42%254
21.55.3079,23-4,55%100
21.55.3079,20-4,59%100
OraValoreVar.%Volume
21.55.3079,305-4,46%100
21.55.3079,315-4,45%100
21.55.3079,31-4,46%200
21.55.3079,34-4,42%100
21.55.3079,31-4,46%200
21.55.3079,28-4,49%100
21.55.3079,305-4,46%100
21.55.3079,30-4,47%100
21.55.3079,31-4,46%200
21.55.3079,165-4,63%100
21.55.3079,13-4,67%200
21.55.3079,34-4,42%100
21.55.3079,165-4,63%104
21.55.3079,32-4,45%100
21.55.3079,28-4,49%100
21.55.3079,29-4,48%600
21.55.3079,17-4,63%100
21.55.3079,29-4,48%100
21.55.3079,23-4,55%100
21.55.3079,165-4,63%100
21.55.3079,28-4,49%100
21.55.3079,165-4,63%100
21.55.3079,17-4,63%100
21.55.3079,19-4,60%100
21.55.3079,20-4,59%200
21.55.3079,23-4,55%100
21.55.3079,27-4,51%163
21.55.3079,29-4,48%200
21.55.3079,16-4,64%100
21.55.3079,29-4,48%100
OraValoreVar.%Volume
21.55.3079,28-4,49%100
21.55.3079,29-4,48%400
21.55.3079,22-4,57%100
21.55.3079,28-4,49%100
21.55.3079,21-4,58%100
21.55.3079,28-4,49%100
21.55.3079,24-4,54%100
21.55.3079,23-4,55%100
21.55.3079,22-4,57%100
21.55.3079,16-4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```