Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tutor Perini

Mercato: NYSE

83,94
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4083,94-0,04%100
21.59.3883,99+0,02%100
21.59.2783,96-0,01%183
21.59.1983,87-0,12%200
21.59.1983,90-0,08%160
21.59.1983,86-0,13%100
21.59.0283,95-0,02%100
21.58.5083,895-0,09%100
21.58.3083,94-0,04%100
21.58.1983,96-0,01%100
21.57.4883,885-0,10%100
21.57.4883,88-0,11%200
21.57.4883,89-0,10%100
21.57.4883,88-0,11%100
21.57.4883,89-0,10%100
21.57.4883,90-0,08%100
21.57.4183,96-0,01%100
21.57.3983,89-0,10%100
21.57.3683,94-0,04%100
21.57.2183,91-0,07%218
21.57.2183,88-0,11%300
21.57.2183,85-0,14%100
21.57.2183,79-0,21%100
21.57.2183,77-0,24%100
21.57.1183,73-0,29%770
21.57.1183,74-0,27%1.073
21.57.1183,75-0,26%100
21.57.0783,82-0,18%100
21.56.2083,74-0,27%142
21.55.3683,67-0,36%100
OraValoreVar.%Volume
21.55.2883,78-0,23%100
21.55.2483,79-0,21%600
21.55.1583,85-0,14%200
21.55.1583,86-0,13%400
21.55.1583,82-0,18%100
21.55.0083,805-0,20%100
21.54.1383,89-0,10%100
21.54.1383,90-0,08%100
21.54.0583,82-0,18%200
21.54.0583,85-0,14%100
21.53.4983,85-0,14%100
21.53.3483,89-0,10%200
21.53.3483,90-0,08%125
21.53.3483,89-0,10%408
21.53.3483,90-0,08%250
21.53.3483,90-0,08%247
21.53.1384,04+0,08%101
21.52.3583,9584-0,01%100
21.51.5183,96-0,01%100
21.51.0384,04+0,08%200
21.51.0084,10+0,15%100
21.50.1784,175+0,24%200
21.49.1784,16+0,23%100
21.49.0284,20+0,27%750
21.48.0484,17+0,24%100
21.48.0484,16+0,23%300
21.47.5784,20+0,27%100
21.47.4984,205+0,28%106
21.47.3384,19+0,26%157
21.47.1984,25+0,33%100
OraValoreVar.%Volume
21.47.1984,30+0,39%153
21.47.1984,28+0,37%100
21.47.1984,27+0,36%100
21.46.4084,245+0,33%100
21.46.1984,23+0,31%100
21.45.5584,235+0,32%400
21.44.0684,21+0,29%200
21.43.4384,18+0,25%100
21.43.4384,16+0,23%156
21.43.4384,17+0,24%285
21.43.4384,18+0,25%100
21.43.4384,105+0,16%100
21.43.3984,23+0,31%100
21.43.3984,235+0,32%140
21.42.5484,235+0,32%1.000
21.42.3584,3299+0,43%100
21.42.0384,20+0,27%100
21.42.0384,24+0,32%100
21.41.2984,20+0,27%100
21.41.2984,2799+0,37%100
21.40.5484,2799+0,37%100
21.40.0584,27+0,36%100
21.39.4784,24+0,32%100
21.38.0284,165+0,23%100
21.38.0284,15+0,21%100
21.38.0284,10+0,15%100
21.38.0284,08+0,13%100
21.38.0284,04+0,08%100
21.38.0284,05+0,10%300
21.37.5583,98+0,01%100
OraValoreVar.%Volume
21.37.0983,96-0,01%203
21.37.0484,01+0,05%100
21.37.0383,96-0,01%100
21.37.0383,99+0,02%100
21.37.0383,96-0,01%100
21.37.0283,95-0,02%100
21.35.5683,915-0,07%200
21.35.5683,91-0,07%200
21.35.3583,87-0,12%100
21.35.1583,91-0,07%296

(*) I dati sono limitati agli ultimi 100 contratti.

```