Milano 17:35
49.116 -1,87%
Nasdaq 21:34
29.202 -1,28%
Dow Jones 21:34
49.584 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tutor Perini

Mercato: NYSE

79,41
-4,34%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.33.1779,41-4,34%100
21.32.3079,44-4,30%500
21.32.2679,41-4,34%100
21.32.2679,43-4,31%344
21.32.2679,44-4,30%100
21.30.4479,405-4,34%100
21.30.1079,43-4,31%447
21.29.4979,49-4,24%100
21.27.3079,37-4,39%100
21.26.4579,41-4,34%100
21.26.4579,38-4,37%100
21.26.4579,39-4,36%100
21.26.4579,42-4,32%100
21.25.1479,49-4,24%100
21.25.0879,55-4,17%116
21.25.0879,56-4,16%100
21.25.0879,53-4,19%377
21.25.0879,55-4,17%200
21.24.2379,58-4,13%200
21.24.0479,70-3,99%100
21.22.5579,59-4,12%100
21.22.5579,63-4,07%100
21.22.5579,64-4,06%300
21.22.5379,585-4,13%100
21.21.1079,56-4,16%160
21.20.3479,53-4,19%287
21.20.2479,54-4,18%330
21.20.2479,53-4,19%100
21.17.5479,425-4,32%120
21.17.5179,45-4,29%100
OraValoreVar.%Volume
21.17.0479,465-4,27%100
21.16.4379,49-4,24%100
21.16.3479,53-4,19%133
21.16.3479,54-4,18%100
21.16.3379,61-4,10%200
21.16.3379,60-4,11%2.121
21.15.5079,65-4,05%100
21.15.4379,60-4,11%100
21.15.0879,5294-4,19%114
21.13.0579,54-4,18%100
21.11.5879,435-4,31%100
21.11.2479,44-4,30%457
21.11.2479,43-4,31%100
21.11.1979,53-4,19%129
21.09.4579,54-4,18%100
21.09.4279,51-4,22%100
21.07.4079,38-4,37%100
21.07.2279,365-4,39%100
21.07.1879,50-4,23%171
21.06.4979,53-4,19%500
21.06.4979,54-4,18%100
21.04.3279,64-4,06%100
21.04.2079,67-4,02%100
21.04.1979,70-3,99%114
21.04.1979,7025-3,98%100
21.04.1979,70-3,99%100
21.04.1879,71-3,98%100
21.03.1679,76-3,92%108
21.02.4279,71-3,98%117
21.02.4279,73-3,95%100
OraValoreVar.%Volume
21.02.4279,75-3,93%100
21.02.4279,74-3,94%100
21.02.4279,80-3,87%300
21.01.5679,8351-3,82%297
20.59.2079,75-3,93%100
20.59.0179,69-4,00%200
20.58.4779,68-4,01%100
20.58.4779,63-4,07%100
20.58.4779,68-4,01%100
20.58.4779,695-3,99%100
20.58.4779,68-4,01%500
20.58.4779,67-4,02%100
20.58.4779,655-4,04%100
20.58.4779,68-4,01%400
20.58.4779,64-4,06%100
20.58.4779,68-4,01%100
20.57.5479,69-4,00%100
20.57.5479,73-3,95%100
20.57.5479,69-4,00%200
20.57.5479,68-4,01%200
20.57.5479,69-4,00%200
20.57.5479,73-3,95%100
20.56.1979,735-3,95%100
20.56.1879,72-3,96%130
20.56.1879,71-3,98%136
20.56.1879,72-3,96%100
20.56.1879,7575-3,92%100
20.56.1879,72-3,96%300
20.56.0779,83-3,83%100
20.55.5579,85-3,81%190
OraValoreVar.%Volume
20.55.4379,855-3,80%100
20.55.1079,76-3,92%100
20.55.0579,84-3,82%100
20.54.1179,765-3,91%146
20.53.0979,86-3,79%100
20.48.0179,56-4,16%200
20.47.4579,57-4,14%100
20.47.4579,575-4,14%200
20.47.4479,57-4,14%200
20.47.4479,58-4,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```