Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tutor Perini

Mercato: NYSE

97,53
-1,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0297,53-1,00%79.958
21.59.5997,44-1,10%335
21.59.5897,38-1,16%152
21.59.5897,375-1,16%100
21.59.5897,38-1,16%158
21.59.5697,36-1,18%206
21.59.5697,48-1,06%100
21.59.5497,37-1,17%100
21.59.5497,36-1,18%300
21.59.5497,35-1,19%163
21.59.5497,36-1,18%200
21.59.5497,36-1,18%187
21.59.5097,41-1,13%121
21.59.5097,46-1,08%100
21.59.5097,47-1,07%300
21.59.5097,56-0,97%200
21.59.4997,565-0,97%100
21.59.4997,58-0,95%100
21.59.4997,59-0,94%100
21.59.4797,65-0,88%200
21.59.4797,63-0,90%100
21.59.4797,64-0,89%100
21.59.4797,63-0,90%220
21.59.4797,60-0,93%100
21.59.4697,61-0,92%100
21.59.4397,57-0,96%100
21.59.3097,56-0,97%100
21.59.3097,515-1,02%100
21.59.3097,57-0,96%100
21.59.2697,51-1,03%900
OraValoreVar.%Volume
21.59.1897,52-1,02%425
21.59.1897,53-1,00%110
21.59.1897,515-1,02%100
21.59.1897,57-0,96%300
21.59.0697,63-0,90%100
21.59.0197,555-0,98%100
21.59.0097,5675-0,97%100
21.59.0097,545-0,99%100
21.59.0097,59-0,94%200
21.59.0097,47-1,07%127
21.58.5997,545-0,99%400
21.58.5797,56-0,97%325
21.58.5797,59-0,94%100
21.58.5797,60-0,93%317
21.58.5597,62-0,91%100
21.58.5597,61-0,92%100
21.58.5597,62-0,91%740
21.58.3597,63-0,90%100
21.58.3597,62-0,91%100
21.58.3597,64-0,89%100
21.58.3597,63-0,90%974
21.58.3597,64-0,89%200
21.58.3097,64-0,89%224
21.58.2597,63-0,90%100
21.58.2097,705-0,83%124
21.58.2097,665-0,87%200
21.58.1997,71-0,82%227
21.58.1997,67-0,86%100
21.58.1997,665-0,87%100
21.58.1897,63-0,90%100
OraValoreVar.%Volume
21.58.1897,64-0,89%500
21.58.1897,65-0,88%100
21.58.1897,63-0,90%217
21.58.1897,64-0,89%100
21.58.1897,63-0,90%571
21.58.1897,65-0,88%100
21.58.1897,70-0,83%300
21.58.1497,725-0,81%200
21.58.1497,70-0,83%100
21.58.0797,62-0,91%100
21.57.4997,66-0,87%121
21.57.4997,63-0,90%300
21.57.4997,62-0,91%200
21.57.4797,575-0,96%100
21.57.4697,59-0,94%749
21.57.3497,57-0,96%665
21.57.3497,62-0,91%715
21.57.2897,595-0,94%800
21.56.5897,755-0,78%500
21.56.5897,65-0,88%100
21.56.5897,68-0,85%100
21.56.5897,75-0,78%200
21.56.5897,67-0,86%443
21.56.5897,70-0,83%200
21.56.5897,76-0,77%100
21.56.5897,70-0,83%200
21.56.5897,76-0,77%300
21.56.5897,70-0,83%200
21.56.5897,76-0,77%200
21.56.5897,70-0,83%200
OraValoreVar.%Volume
21.56.5897,75-0,78%465
21.56.5897,64-0,89%189
21.56.5097,83-0,70%100
21.56.1397,75-0,78%400
21.56.1397,615-0,92%300
21.56.1397,75-0,78%100
21.56.1397,69-0,84%100
21.56.1397,74-0,79%100
21.56.1397,71-0,82%300
21.56.1397,69-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```