Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tutor Perini

Mercato: NYSE

76,15
-0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0276,15INV.62.172
20.59.5876,08-0,09%353
20.59.5876,09-0,08%100
20.59.5676,10-0,07%235
20.59.5576,13-0,03%100
20.59.5476,11-0,05%100
20.59.5476,12-0,04%100
20.59.5376,13-0,03%100
20.59.5376,175+0,03%100
20.59.5276,13-0,03%100
20.59.4476,21+0,08%100
20.59.4276,20+0,07%200
20.59.4276,21+0,08%300
20.59.3676,20+0,07%100
20.59.3676,22+0,09%128
20.59.2776,24+0,12%100
20.59.2676,225+0,10%100
20.59.1876,25+0,13%600
20.58.5776,17+0,03%559
20.58.4676,185+0,05%100
20.58.4676,1825+0,04%313
20.58.4676,15INV.683
20.58.4676,17+0,03%286
20.58.4176,16+0,01%104
20.58.3976,13-0,03%100
20.58.3276,18+0,04%100
20.58.3276,13-0,03%167
20.58.3276,14-0,01%100
20.58.3276,16+0,01%150
20.58.3276,20+0,07%100
OraValoreVar.%Volume
20.58.2576,16+0,01%700
20.58.0576,16+0,01%160
20.58.0576,15INV.200
20.58.0576,18+0,04%100
20.58.0576,14-0,01%100
20.58.0576,18+0,04%600
20.58.0576,17+0,03%100
20.58.0576,15INV.300
20.57.4876,115-0,05%200
20.57.4376,12-0,04%100
20.57.3776,17+0,03%400
20.57.3076,15INV.200
20.57.3076,14-0,01%300
20.57.3076,13-0,03%710
20.57.3076,12-0,04%100
20.57.1876,03-0,16%100
20.57.1176,085-0,09%100
20.57.1176,12-0,04%500
20.57.1176,09-0,08%100
20.57.1176,13-0,03%100
20.57.1176,12-0,04%109
20.57.1176,09-0,08%200
20.57.1176,08-0,09%200
20.57.1176,09-0,08%505
20.56.5976,04-0,14%305
20.56.5976,035-0,15%100
20.56.4376,045-0,14%200
20.56.4176,095-0,07%200
20.56.4176,13-0,03%114
20.56.4176,14-0,01%100
OraValoreVar.%Volume
20.56.4176,15INV.100
20.56.4176,16+0,01%341
20.56.3076,17+0,03%100
20.56.2576,16+0,01%100
20.56.2276,2375+0,11%200
20.56.2276,19+0,05%100
20.56.2276,16+0,01%100
20.56.2276,19+0,05%439
20.56.1476,20+0,07%100
20.56.0576,26+0,14%400
20.56.0276,255+0,14%100
20.55.4776,20+0,07%100
20.55.3076,26+0,14%200
20.54.5076,16+0,01%100
20.54.3276,23+0,11%286
20.54.3276,22+0,09%200
20.54.3276,23+0,11%100
20.54.3276,24+0,12%100
20.54.2876,265+0,15%568
20.54.2476,2775+0,17%100
20.54.2476,3125+0,21%200
20.54.2376,225+0,10%100
20.54.2376,315+0,22%100
20.54.2376,26+0,14%350
20.54.2376,32+0,22%287
20.54.2376,27+0,16%100
20.54.2376,30+0,20%100
20.54.2376,26+0,14%200
20.54.2376,33+0,24%100
20.54.2376,31+0,21%100
OraValoreVar.%Volume
20.54.2376,33+0,24%300
20.54.2376,325+0,23%100
20.54.2376,34+0,25%500
20.54.2376,30+0,20%100
20.54.2376,29+0,18%1.346
20.54.0176,34+0,25%430
20.53.5776,3385+0,25%100
20.53.4776,295+0,19%200
20.53.4776,30+0,20%200
20.53.4376,31+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```