Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Tutor Perini

Mercato: NYSE

95,95
+1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.0095,95+1,32%100
17.18.3295,86+1,22%219
17.18.1095,77+1,13%300
17.18.0895,78+1,14%100
17.17.5295,86+1,22%100
17.17.5295,82+1,18%100
17.17.5295,85+1,21%100
17.17.0195,93+1,30%100
17.16.5895,98+1,35%100
17.16.5196,01+1,38%100
17.16.4395,96+1,33%100
17.15.0696,11+1,49%157
17.14.1995,87+1,24%200
17.14.1695,88+1,25%800
17.14.1495,89+1,26%200
17.14.1395,92+1,29%100
17.13.2196,07+1,45%100
17.11.2996,03+1,40%300
17.11.2996,02+1,39%100
17.11.0596,23+1,62%449
17.11.0596,265+1,65%400
17.11.0596,285+1,67%400
17.11.0596,31+1,70%100
17.06.3296,19+1,57%100
17.06.3196,15+1,53%200
17.06.3196,13+1,51%200
17.04.2295,93+1,30%100
17.04.2295,95+1,32%100
17.04.1296,05+1,43%100
17.04.1295,98+1,35%100
OraValoreVar.%Volume
17.04.1296,05+1,43%360
17.04.1295,98+1,35%100
17.03.3896,15+1,53%107
17.02.0596,155+1,54%100
17.02.0496,11+1,49%300
17.02.0496,10+1,48%100
17.02.0496,11+1,49%200
17.01.3896,33+1,72%100
16.59.0496,27+1,66%625
16.58.5996,48+1,88%100
16.58.5996,47+1,87%100
16.58.5696,27+1,66%600
16.58.5696,36+1,75%100
16.58.5696,35+1,74%400
16.58.5696,31+1,70%400
16.58.5696,56+1,96%100
16.58.5196,27+1,66%1.200
16.58.1996,305+1,69%1.600
16.58.1896,45+1,85%100
16.58.1896,30+1,69%100
16.58.1896,30+1,69%100
16.58.1696,305+1,69%709
16.58.1496,32+1,71%100
16.57.3195,90+1,27%100
16.57.3195,80+1,16%300
16.57.3195,98+1,35%100
16.56.5095,78+1,14%300
16.56.5095,77+1,13%100
16.55.3895,73+1,09%100
16.55.3895,72+1,08%100
OraValoreVar.%Volume
16.55.3595,56+0,91%1.000
16.51.5395,30+0,63%100
16.51.5395,28+0,61%107
16.51.5195,35+0,69%100
16.51.5195,63+0,98%100
16.51.5195,35+0,69%100
16.51.5195,5547+0,90%700
16.51.5195,365+0,70%100
16.51.5195,5547+0,90%100
16.51.5195,38+0,72%100
16.51.5195,35+0,69%100
16.51.5195,38+0,72%100
16.51.5195,35+0,69%100
16.51.5195,40+0,74%300
16.51.5195,38+0,72%100
16.51.5195,40+0,74%100
16.51.5195,5547+0,90%200
16.51.5195,38+0,72%200
16.50.0195,63+0,98%200
16.48.5395,41+0,75%100
16.48.5395,31+0,64%189
16.48.0595,24+0,57%100
16.48.0595,62+0,97%200
16.48.0495,62+0,97%184
16.48.0495,61+0,96%200
16.48.0495,62+0,97%181
16.48.0495,61+0,96%100
16.48.0495,615+0,97%100
16.48.0495,61+0,96%100
16.48.0495,62+0,97%100
OraValoreVar.%Volume
16.48.0495,61+0,96%100
16.48.0495,62+0,97%100
16.48.0495,61+0,96%100
16.47.5295,62+0,97%100
16.45.1895,43+0,77%200
16.42.1895,62+0,97%100
16.41.4395,63+0,98%200
16.41.2295,635+0,99%400
16.40.4995,83+1,19%100
16.40.2095,635+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```