Tutor Perini

Mercato: NYSE

16,8

+20,95%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.30
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.42.18	16,86	+21,38	553	9.324
19.41.39	16,84	+21,24	100	1.684
19.41.18	16,87	+21,45	200	3.374
19.41.18	16,88	+21,53	200	3.376
19.41.18	16,89	+21,60	551	9.306
19.41.18	16,86	+21,38	100	1.686
19.40.58	16,9188	+21,81	150	2.538
19.40.03	16,91	+21,74	100	1.691
19.40.03	16,9	+21,67	600	10.140
19.40.03	16,9	+21,67	100	1.690
19.39.41	16,92	+21,81	137	2.318
19.36.56	16,9	+21,67	121	2.045
19.36.56	16,91	+21,74	300	5.073
19.35.53	16,88	+21,53	100	1.688
19.35.51	16,87	+21,45	200	3.374
19.35.45	16,86	+21,38	1.400	23.604
19.35.45	16,87	+21,45	200	3.374
19.35.45	16,86	+21,38	100	1.686
19.35.45	16,87	+21,45	1.500	25.305
19.35.45	16,871	+21,46	500	8.436
19.35.45	16,87	+21,45	100	1.687
19.35.45	16,871	+21,46	400	6.748
19.35.45	16,865	+21,42	1.200	20.238
19.34.32	16,885	+21,56	131	2.212
19.33.59	16,8599	+21,38	179	3.018
19.33.46	16,85	+21,31	200	3.370
19.33.27	16,84	+21,24	100	1.684
19.32.43	16,83	+21,17	100	1.683
19.32.33	16,81	+21,02	100	1.681
19.32.33	16,82	+21,09	400	6.728

```