Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Twilio

Mercato: NYSE

192,61
-0,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02192,61INV.239.366
21.59.59192,67+0,03%100
21.59.58192,53-0,04%100
21.59.58192,54-0,04%100
21.59.56192,595-0,01%100
21.59.56192,51-0,05%300
21.59.54192,62+0,01%100
21.59.54192,525-0,04%100
21.59.54192,51-0,05%100
21.59.54192,53-0,04%100
21.59.54192,545-0,03%101
21.59.52192,64+0,02%113
21.59.52192,63+0,01%500
21.59.51192,57-0,02%100
21.59.51192,47-0,07%100
21.59.51192,48-0,07%100
21.59.50192,59-0,01%514
21.59.50192,57-0,02%100
21.59.50192,55-0,03%200
21.59.50192,56-0,03%100
21.59.50192,67+0,03%300
21.59.50192,60-0,01%700
21.59.50192,61INV.200
21.59.49192,725+0,06%100
21.59.49192,745+0,07%200
21.59.48192,70+0,05%200
21.59.48192,72+0,06%100
21.59.48192,79+0,09%100
21.59.48192,77+0,08%200
21.59.48192,71+0,05%100
OraValoreVar.%Volume
21.59.48192,72+0,06%100
21.59.48192,675+0,03%100
21.59.46192,745+0,07%100
21.59.46192,77+0,08%200
21.59.46192,72+0,06%167
21.59.46192,805+0,10%100
21.59.46192,76+0,08%100
21.59.46192,73+0,06%167
21.59.46192,72+0,06%167
21.59.46192,805+0,10%404
21.59.46192,80+0,10%100
21.59.46192,75+0,07%267
21.59.45192,80+0,10%100
21.59.44192,75+0,07%500
21.59.44192,7775+0,09%100
21.59.44192,75+0,07%100
21.59.43192,66+0,03%200
21.59.42192,80+0,10%100
21.59.42192,805+0,10%420
21.59.41192,75+0,07%100
21.59.39192,74+0,07%100
21.59.39192,72+0,06%200
21.59.38192,74+0,07%361
21.59.36192,66+0,03%200
21.59.36192,645+0,02%1.813
21.59.36192,675+0,03%100
21.59.36192,68+0,04%100
21.59.36192,645+0,02%726
21.59.35192,75+0,07%100
21.59.33192,735+0,06%200
OraValoreVar.%Volume
21.59.32192,77+0,08%100
21.59.32192,76+0,08%100
21.59.30192,80+0,10%100
21.59.28192,79+0,09%100
21.59.28192,8325+0,12%100
21.59.28192,845+0,12%100
21.59.28192,79+0,09%821
21.59.27192,8125+0,11%100
21.59.27192,825+0,11%200
21.59.26192,82+0,11%100
21.59.26192,86+0,13%200
21.59.26192,855+0,13%100
21.59.26192,81+0,10%100
21.59.25192,84+0,12%400
21.59.25192,835+0,12%100
21.59.25192,85+0,12%100
21.59.25192,83+0,11%200
21.59.25192,875+0,14%400
21.59.25192,85+0,12%200
21.59.25192,86+0,13%100
21.59.25192,87+0,13%300
21.59.25192,84+0,12%500
21.59.25192,815+0,11%100
21.59.21192,78+0,09%100
21.59.18192,73+0,06%400
21.59.17192,755+0,08%100
21.59.17192,75+0,07%100
21.59.17192,78+0,09%200
21.59.17192,75+0,07%100
21.59.17192,78+0,09%400
OraValoreVar.%Volume
21.59.14192,80+0,10%187
21.59.14192,78+0,09%100
21.59.13192,81+0,10%100
21.59.13192,80+0,10%100
21.59.13192,90+0,15%100
21.59.13192,915+0,16%100
21.59.13192,87+0,13%100
21.59.13192,86+0,13%144
21.59.13192,915+0,16%200
21.59.13192,885+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```