Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.54.34 | 61,31 | +2,01 | 300 | 18.393 |
17.54.34 | 61,34 | +2,06 | 328 | 20.120 |
17.54.10 | 61,35 | +2,08 | 200 | 12.270 |
17.54.10 | 61,38 | +2,13 | 200 | 12.276 |
17.54.10 | 61,41 | +2,18 | 100 | 6.141 |
17.54.10 | 61,4 | +2,16 | 100 | 6.140 |
17.54.10 | 61,39 | +2,15 | 100 | 6.139 |
17.54.10 | 61,41 | +2,18 | 100 | 6.141 |
17.54.10 | 61,4 | +2,16 | 100 | 6.140 |
17.54.10 | 61,39 | +2,15 | 120 | 7.367 |
17.54.10 | 61,41 | +2,18 | 100 | 6.141 |
17.54.10 | 61,4 | +2,16 | 825 | 50.655 |
17.54.10 | 61,42 | +2,20 | 100 | 6.142 |
17.54.10 | 61,41 | +2,18 | 201 | 12.343 |
17.54.10 | 61,42 | +2,20 | 200 | 12.284 |
17.54.10 | 61,43 | +2,21 | 537 | 32.988 |
17.53.59 | 61,438 | +2,23 | 400 | 24.575 |
17.53.41 | 61,43 | +2,21 | 100 | 6.143 |
17.53.34 | 61,44 | +2,23 | 100 | 6.144 |
17.53.26 | 61,43 | +2,21 | 364 | 22.361 |
17.53.24 | 61,42 | +2,20 | 2.100 | 128.982 |
17.53.22 | 61,41 | +2,18 | 371 | 22.783 |
17.53.22 | 61,4 | +2,16 | 115 | 7.061 |
17.53.17 | 61,41 | +2,18 | 198 | 12.159 |
17.53.17 | 61,4 | +2,16 | 200 | 12.280 |
17.53.17 | 61,41 | +2,18 | 847 | 52.014 |
17.52.38 | 61,42 | +2,20 | 400 | 24.568 |
17.52.38 | 61,41 | +2,18 | 200 | 12.282 |
17.52.16 | 61,3801 | +2,13 | 100 | 6.138 |
17.52.12 | 61,41 | +2,18 | 250 | 15.353 |