Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Twilio

Mercato: NYSE

119,99
-4,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02119,99INV.414.259
20.59.59119,91-0,07%292
20.59.59119,99INV.1.225
20.59.59119,98-0,01%2.100
20.59.59119,92-0,06%405
20.59.58119,98-0,01%123
20.59.58119,955-0,03%100
20.59.58119,94-0,04%111
20.59.57119,96-0,03%139
20.59.56120,01+0,02%690
20.59.55119,97-0,02%100
20.59.54119,98-0,01%300
20.59.54119,97-0,02%117
20.59.53120,035+0,04%200
20.59.52119,98-0,01%200
20.59.52119,99INV.102
20.59.52119,985INV.100
20.59.52120,04+0,04%286
20.59.49119,97-0,02%728
20.59.49119,99INV.636
20.59.49119,94-0,04%100
20.59.49119,96-0,03%100
20.59.49119,95-0,03%934
20.59.49120,00+0,01%100
20.59.48119,925-0,05%1.139
20.59.46119,92-0,06%300
20.59.45119,96-0,03%120
20.59.45119,94-0,04%100
20.59.45119,95-0,03%120
20.59.45119,99INV.111
OraValoreVar.%Volume
20.59.45119,965-0,02%100
20.59.44119,96-0,03%200
20.59.43119,98-0,01%100
20.59.42120,03+0,03%100
20.59.39120,02+0,03%100
20.59.39120,00+0,01%425
20.59.39120,00+0,01%225
20.59.36120,035+0,04%100
20.59.36120,06+0,06%213
20.59.34120,03+0,03%200
20.59.32120,015+0,02%150
20.59.32120,03+0,03%100
20.59.29120,01+0,02%300
20.59.28119,99INV.100
20.59.28120,01+0,02%189
20.59.26119,98-0,01%250
20.59.26120,00+0,01%100
20.59.26119,97-0,02%200
20.59.26119,98-0,01%200
20.59.26119,96-0,03%437
20.59.25120,035+0,04%400
20.59.17119,99INV.442
20.59.17119,98-0,01%200
20.59.17119,88-0,09%100
20.59.17119,98-0,01%100
20.59.17119,99INV.201
20.59.17119,89-0,08%100
20.59.17119,88-0,09%200
20.59.17119,89-0,08%500
20.59.17119,88-0,09%100
OraValoreVar.%Volume
20.59.17119,89-0,08%300
20.59.17119,88-0,09%100
20.59.17119,87-0,10%100
20.59.17119,88-0,09%100
20.59.17119,85-0,12%100
20.59.16119,89-0,08%100
20.59.16119,88-0,09%100
20.59.16119,89-0,08%100
20.59.16119,85-0,12%100
20.59.16119,88-0,09%100
20.59.16119,86-0,11%160
20.59.16119,88-0,09%372
20.59.16119,87-0,10%100
20.59.16119,86-0,11%210
20.59.14119,88-0,09%100
20.59.14119,87-0,10%100
20.59.14119,88-0,09%100
20.59.14119,89-0,08%100
20.59.12119,935-0,05%630
20.59.09119,91-0,07%100
20.59.08119,89-0,08%300
20.59.05119,93-0,05%1.436
20.59.02119,88-0,09%100
20.59.02119,90-0,08%300
20.59.02119,89-0,08%400
20.59.00119,885-0,09%100
20.59.00119,8825-0,09%100
20.59.00119,885-0,09%350
20.59.00119,8525-0,11%150
20.59.00119,865-0,10%400
OraValoreVar.%Volume
20.59.00119,85-0,12%100
20.59.00119,86-0,11%309
20.59.00119,87-0,10%318
20.59.00119,88-0,09%100
20.59.00119,86-0,11%1.369
20.59.00119,87-0,10%352
20.59.00119,88-0,09%300
20.59.00119,89-0,08%100
20.59.00119,86-0,11%100
20.59.00119,87-0,10%552

(*) I dati sono limitati agli ultimi 100 contratti.

```