Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Twilio

Mercato: NYSE

192,61
-0,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02192,61-0,09%239.366
21.59.59192,67-0,06%100
21.59.58192,53-0,13%100
21.59.58192,54-0,12%100
21.59.56192,595-0,10%100
21.59.56192,51-0,14%300
21.59.54192,62-0,08%100
21.59.54192,525-0,13%100
21.59.54192,51-0,14%100
21.59.54192,53-0,13%100
21.59.54192,545-0,12%101
21.59.52192,64-0,07%113
21.59.52192,63-0,08%500
21.59.51192,57-0,11%100
21.59.51192,47-0,16%100
21.59.51192,48-0,16%100
21.59.50192,59-0,10%514
21.59.50192,57-0,11%100
21.59.50192,55-0,12%200
21.59.50192,56-0,11%100
21.59.50192,67-0,06%300
21.59.50192,60-0,09%700
21.59.50192,61-0,09%200
21.59.49192,725-0,03%100
21.59.49192,745-0,02%200
21.59.48192,70-0,04%200
21.59.48192,72-0,03%100
21.59.48192,79+0,01%100
21.59.48192,77-0,01%200
21.59.48192,71-0,04%100
OraValoreVar.%Volume
21.59.48192,72-0,03%100
21.59.48192,675-0,05%100
21.59.46192,745-0,02%100
21.59.46192,77-0,01%200
21.59.46192,72-0,03%167
21.59.46192,805+0,01%100
21.59.46192,76-0,01%100
21.59.46192,73-0,03%167
21.59.46192,72-0,03%167
21.59.46192,805+0,01%404
21.59.46192,80+0,01%100
21.59.46192,75-0,02%267
21.59.45192,80+0,01%100
21.59.44192,75-0,02%500
21.59.44192,7775INV.100
21.59.44192,75-0,02%100
21.59.43192,66-0,06%200
21.59.42192,80+0,01%100
21.59.42192,805+0,01%420
21.59.41192,75-0,02%100
21.59.39192,74-0,02%100
21.59.39192,72-0,03%200
21.59.38192,74-0,02%361
21.59.36192,66-0,06%200
21.59.36192,645-0,07%1.813
21.59.36192,675-0,05%100
21.59.36192,68-0,05%100
21.59.36192,645-0,07%726
21.59.35192,75-0,02%100
21.59.33192,735-0,02%200
OraValoreVar.%Volume
21.59.32192,77-0,01%100
21.59.32192,76-0,01%100
21.59.30192,80+0,01%100
21.59.28192,79+0,01%100
21.59.28192,8325+0,03%100
21.59.28192,845+0,03%100
21.59.28192,79+0,01%821
21.59.27192,8125+0,02%100
21.59.27192,825+0,02%200
21.59.26192,82+0,02%100
21.59.26192,86+0,04%200
21.59.26192,855+0,04%100
21.59.26192,81+0,02%100
21.59.25192,84+0,03%400
21.59.25192,835+0,03%100
21.59.25192,85+0,04%100
21.59.25192,83+0,03%200
21.59.25192,875+0,05%400
21.59.25192,85+0,04%200
21.59.25192,86+0,04%100
21.59.25192,87+0,05%300
21.59.25192,84+0,03%500
21.59.25192,815+0,02%100
21.59.21192,78INV.100
21.59.18192,73-0,03%400
21.59.17192,755-0,01%100
21.59.17192,75-0,02%100
21.59.17192,78INV.200
21.59.17192,75-0,02%100
21.59.17192,78INV.400
OraValoreVar.%Volume
21.59.14192,80+0,01%187
21.59.14192,78INV.100
21.59.13192,81+0,02%100
21.59.13192,80+0,01%100
21.59.13192,90+0,06%100
21.59.13192,915+0,07%100
21.59.13192,87+0,05%100
21.59.13192,86+0,04%144
21.59.13192,915+0,07%200
21.59.13192,885+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```