Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Twilio

Mercato: NYSE

215,87
+4,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.58215,87+4,47%80
17.19.41216,04+4,55%40
17.19.35216,06+4,56%319
17.19.07216,07+4,56%91
17.19.00216,18+4,62%50
17.19.00216,11+4,58%40
17.19.00216,10+4,58%120
17.18.56215,79+4,43%40
17.18.55215,90+4,48%160
17.18.55215,765+4,42%40
17.18.49215,63+4,35%56
17.18.48215,76+4,41%40
17.18.48215,69+4,38%40
17.18.48215,71+4,39%40
17.18.48215,72+4,39%40
17.18.48215,89+4,48%80
17.18.48215,81+4,44%40
17.18.48215,80+4,43%40
17.18.48215,86+4,46%290
17.18.48215,87+4,47%40
17.18.48215,89+4,48%80
17.18.48215,90+4,48%200
17.18.45215,97+4,52%128
17.18.44215,89+4,48%40
17.18.43215,97+4,52%174
17.18.42215,89+4,48%40
17.18.41215,97+4,52%120
17.18.40216,05+4,55%180
17.18.39216,04+4,55%40
17.18.39216,05+4,55%40
OraValoreVar.%Volume
17.18.39216,045+4,55%40
17.18.39216,04+4,55%72
17.18.39216,05+4,55%40
17.18.39216,04+4,55%40
17.18.39216,05+4,55%40
17.18.31216,125+4,59%50
17.18.26216,19+4,62%180
17.18.25215,91+4,49%40
17.18.17215,955+4,51%40
17.18.05215,96+4,51%80
17.18.02215,86+4,46%40
17.18.01215,94+4,50%40
17.18.01215,96+4,51%93
17.18.01215,94+4,50%40
17.18.01215,96+4,51%40
17.18.01215,99+4,52%40
17.17.38216,065+4,56%40
17.17.37216,1425+4,60%80
17.17.37216,145+4,60%180
17.17.37215,99+4,52%40
17.17.37216,18+4,62%50
17.17.35216,29+4,67%80
17.17.35216,16+4,61%50
17.17.32216,25+4,65%147
17.17.32216,14+4,60%40
17.17.31216,21+4,63%90
17.17.20216,04+4,55%40
17.17.20216,16+4,61%80
17.17.19216,13+4,59%160
17.17.15216,135+4,59%90
OraValoreVar.%Volume
17.17.11215,99+4,52%40
17.17.10216,18+4,62%40
17.17.10216,09+4,57%40
17.17.09216,00+4,53%144
17.17.09215,90+4,48%160
17.17.01215,80+4,43%40
17.17.00216,00+4,53%40
17.16.52215,90+4,48%220
17.16.49215,80+4,43%40
17.16.48215,90+4,48%120
17.16.48215,92+4,49%80
17.16.48215,89+4,48%80
17.16.41215,825+4,44%40
17.16.35215,69+4,38%40
17.16.35215,83+4,45%80
17.16.34215,76+4,41%350
17.16.34215,77+4,42%67
17.16.34215,76+4,41%40
17.16.27215,89+4,48%40
17.16.25215,83+4,45%80
17.16.22215,76+4,41%130
17.16.21215,83+4,45%122
17.16.17215,96+4,51%40
17.16.15215,86+4,46%249
17.16.14215,76+4,41%40
17.16.13215,82+4,44%280
17.16.07215,95+4,51%80
17.16.02215,76+4,41%40
17.16.00215,79+4,43%40
17.16.00215,81+4,44%40
OraValoreVar.%Volume
17.16.00215,87+4,47%47
17.16.00215,82+4,44%40
17.16.00215,91+4,49%120
17.16.00215,87+4,47%40
17.16.00215,91+4,49%80
17.15.57216,0875+4,57%40
17.15.57216,105+4,58%80
17.15.57216,0875+4,57%40
17.15.57216,105+4,58%236
17.15.53215,91+4,49%40

(*) I dati sono limitati agli ultimi 100 contratti.

```