Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Two Harbors Investment

Mercato: NYSE

11,22
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,22INV.172.206
20.59.5911,205-0,13%800
20.59.5811,21-0,09%100
20.59.5611,205-0,13%3.452
20.59.5511,21-0,09%248
20.59.5411,20-0,18%300
20.59.5311,205-0,13%6.204
20.59.5211,20-0,18%1.614
20.59.5111,205-0,13%1.514
20.59.5011,20-0,18%1.736
20.59.5011,203-0,15%400
20.59.4911,205-0,13%400
20.59.4911,20-0,18%1.263
20.59.4811,20-0,18%526
20.59.4811,205-0,13%5.500
20.59.4711,20-0,18%226
20.59.4711,21-0,09%100
20.59.4611,205-0,13%558
20.59.4611,20-0,18%2.000
20.59.4311,205-0,13%489
20.59.4111,20-0,18%1.200
20.59.3911,21-0,09%101
20.59.3811,20-0,18%1.200
20.59.3811,205-0,13%100
20.59.3711,20-0,18%500
20.59.3611,205-0,13%6.887
20.59.3611,21-0,09%200
20.59.3511,205-0,13%200
20.59.3411,20-0,18%200
20.59.3111,205-0,13%688
OraValoreVar.%Volume
20.59.3111,20-0,18%500
20.59.2911,205-0,13%1.499
20.59.2711,20-0,18%1.200
20.59.2711,205-0,13%100
20.59.2711,20-0,18%2.700
20.59.2711,205-0,13%300
20.59.2611,21-0,09%100
20.59.2411,205-0,13%1.272
20.59.2211,20-0,18%3.795
20.59.2111,205-0,13%3.897
20.59.1711,20-0,18%112
20.59.1211,205-0,13%509
20.59.1111,20-0,18%5.110
20.59.1011,21-0,09%100
20.59.0211,205-0,13%3.057
20.59.0011,20-0,18%1.000
20.59.0011,205-0,13%816
20.58.5311,20-0,18%500
20.58.5311,205-0,13%4.000
20.58.5311,20-0,18%1.600
20.58.5311,205-0,13%873
20.58.5311,20-0,18%1.375
20.58.4811,205-0,13%310
20.58.4211,20-0,18%8.495
20.58.4211,205-0,13%500
20.58.3911,20-0,18%4.675
20.58.3611,205-0,13%3.858
20.58.3211,20-0,18%5.605
20.58.3111,205-0,13%998
20.58.2411,20-0,18%700
OraValoreVar.%Volume
20.58.1211,205-0,13%5.237
20.58.0411,20-0,18%1.047
20.58.0011,205-0,13%3.745
20.57.5411,20-0,18%12.491
20.57.4911,205-0,13%900
20.57.3611,20-0,18%3.790
20.57.2711,205-0,13%500
20.57.2611,20-0,18%7.302
20.57.2011,2005-0,17%200
20.57.2011,20-0,18%654
20.57.2011,205-0,13%500
20.57.1711,20-0,18%12.598
20.57.0811,205-0,13%500
20.56.4611,20-0,18%12.798
20.56.3111,205-0,13%401
20.56.3111,20-0,18%700
20.56.3111,205-0,13%831
20.56.3111,20-0,18%4.959
20.56.2611,205-0,13%100
20.56.2611,20-0,18%3.818
20.56.1711,205-0,13%100
20.56.1611,203-0,15%800
20.56.1611,20-0,18%1.027
20.56.1611,2005-0,17%200
20.56.1611,205-0,13%200
20.56.1411,20-0,18%22.937
20.56.1111,2012-0,17%410
20.56.0711,20-0,18%300
20.56.0511,205-0,13%116
20.56.0511,20-0,18%600
OraValoreVar.%Volume
20.56.0311,205-0,13%100
20.56.0211,20-0,18%6.122
20.56.0211,205-0,13%300
20.55.5911,203-0,15%400
20.55.5011,20-0,18%8.982
20.55.5011,205-0,13%200
20.55.5011,20-0,18%19.241
20.55.4811,205-0,13%600
20.55.4311,20-0,18%700
20.55.2411,205-0,13%3.218

(*) I dati sono limitati agli ultimi 100 contratti.

```