Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Two Harbors Investment

Mercato: NYSE

10,22
+0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0210,22INV.152.146
21.59.5810,215-0,05%124
21.59.5210,21-0,10%1.578
21.59.5010,215-0,05%1.938
21.59.4910,21-0,10%4.600
21.59.4910,215-0,05%204
21.59.4910,21-0,10%400
21.59.4610,205-0,15%385
21.59.4410,20-0,20%1.600
21.59.3310,205-0,15%100
21.59.3310,20-0,20%200
21.59.3010,205-0,15%300
21.59.3010,20-0,20%200
21.59.3010,205-0,15%1.800
21.59.2510,20-0,20%4.965
21.59.1110,21-0,10%3.900
21.59.1110,205-0,15%200
21.59.1010,21-0,10%100
21.59.0910,20-0,20%2.195
21.59.0410,205-0,15%100
21.59.0410,20-0,20%100
21.59.0410,205-0,15%100
21.59.0210,20-0,20%200
21.59.0010,205-0,15%100
21.59.0010,20-0,20%300
21.58.5910,205-0,15%100
21.58.3410,20-0,20%1.257
21.58.2610,205-0,15%200
21.58.2410,20-0,20%700
21.58.1710,205-0,15%100
OraValoreVar.%Volume
21.58.1710,20-0,20%900
21.58.1210,205-0,15%106
21.58.1210,20-0,20%300
21.58.0910,205-0,15%1.800
21.57.5410,20-0,20%941
21.57.3810,205-0,15%900
21.57.2710,20-0,20%200
21.57.2010,205-0,15%405
21.57.2010,20-0,20%300
21.57.1710,205-0,15%100
21.57.1110,20-0,20%4.216
21.56.5610,2042-0,15%232
21.56.5510,205-0,15%100
21.56.5310,20-0,20%500
21.56.4810,205-0,15%234
21.56.3810,20-0,20%300
21.56.3310,205-0,15%100
21.56.1810,20-0,20%400
21.56.1110,205-0,15%200
21.56.0810,20-0,20%300
21.55.1910,205-0,15%2.560
21.55.0710,21-0,10%400
21.55.0110,215-0,05%119
21.54.5810,215-0,05%111
21.54.5810,21-0,10%1.774
21.54.5510,21-0,10%500
21.54.5210,2101-0,10%549
21.54.1710,21-0,10%500
21.54.0210,215-0,05%100
21.54.0210,21-0,10%200
OraValoreVar.%Volume
21.53.5810,215-0,05%100
21.53.2110,21-0,10%100
21.53.1610,215-0,05%100
21.53.0510,21-0,10%200
21.52.5510,215-0,05%100
21.52.5210,2145-0,05%100
21.52.4810,21-0,10%489
21.52.4710,215-0,05%200
21.51.5310,21-0,10%200
21.51.3910,215-0,05%271
21.51.3910,21-0,10%100
21.50.2010,215-0,05%800
21.50.0710,22INV.273
21.50.0710,215-0,05%600
21.49.4910,22INV.381
21.49.4610,2214+0,01%500
21.49.4410,22INV.400
21.49.3010,225+0,05%100
21.49.1310,22INV.700
21.49.0010,225+0,05%100
21.48.4810,22INV.256
21.48.4010,225+0,05%187
21.48.3710,22INV.200
21.48.3210,2214+0,01%300
21.48.2910,22INV.592
21.48.1410,2283+0,08%2.500
21.47.3910,225+0,05%200
21.47.2310,23+0,10%8.864
21.47.1610,235+0,15%100
21.47.1510,23+0,10%4.310
OraValoreVar.%Volume
21.47.0410,235+0,15%100
21.46.5010,23+0,10%100
21.45.5410,235+0,15%300
21.45.5410,24+0,20%200
21.45.3510,235+0,15%200
21.45.2710,24+0,20%100
21.45.2510,235+0,15%300
21.45.2010,24+0,20%100
21.44.4410,235+0,15%746
21.44.3810,24+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```