Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Two Harbors Investment

Mercato: NYSE

11,99
-0,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0311,99-0,33%114.920
21.59.5711,98-0,42%516
21.59.5711,99-0,33%1.200
21.59.5411,98-0,42%543
21.59.5211,985-0,37%100
21.59.5211,99-0,33%300
21.59.5111,985-0,37%104
21.59.5011,99-0,33%900
21.59.5011,985-0,37%6.820
21.59.4811,98-0,42%600
21.59.4711,99-0,33%700
21.59.4711,98-0,42%100
21.59.4711,985-0,37%2.500
21.59.4411,99-0,33%600
21.59.4211,985-0,37%1.000
21.59.3711,99-0,33%300
21.59.3711,985-0,37%1.899
21.59.3711,98-0,42%100
21.59.3711,985-0,37%1.100
21.59.3711,98-0,42%200
21.59.3511,99-0,33%600
21.59.3411,985-0,37%500
21.59.3211,99-0,33%500
21.59.3211,985-0,37%2.800
21.59.2611,99-0,33%1.300
21.59.2611,985-0,37%44.358
21.59.2411,99-0,33%1.001
21.59.2311,985-0,37%1.800
21.59.2211,99-0,33%300
21.59.2211,985-0,37%800
OraValoreVar.%Volume
21.59.1911,99-0,33%100
21.59.1711,985-0,37%800
21.59.1711,99-0,33%200
21.59.1311,985-0,37%1.500
21.59.1111,99-0,33%1.000
21.59.1011,985-0,37%200
21.59.0911,99-0,33%646
21.59.0811,985-0,37%3.100
21.58.5711,989-0,34%100
21.58.5711,985-0,37%9.475
21.58.5611,989-0,34%100
21.58.5511,985-0,37%464
21.58.5511,99-0,33%1.767
21.58.5411,985-0,37%800
21.58.5211,99-0,33%100
21.58.5111,985-0,37%500
21.58.4611,99-0,33%100
21.58.4511,985-0,37%300
21.58.4311,99-0,33%200
21.58.4211,985-0,37%600
21.58.4211,989-0,34%100
21.58.4011,985-0,37%361
21.58.4011,99-0,33%100
21.58.3811,985-0,37%100
21.58.3711,99-0,33%100
21.58.3611,985-0,37%700
21.58.3511,99-0,33%100
21.58.3511,985-0,37%1.000
21.58.3411,99-0,33%100
21.58.3311,985-0,37%300
OraValoreVar.%Volume
21.58.3211,99-0,33%100
21.58.3111,985-0,37%166
21.58.3111,99-0,33%100
21.58.3011,985-0,37%2.400
21.58.3011,989-0,34%100
21.58.3011,985-0,37%500
21.58.2811,99-0,33%200
21.58.2711,99-0,33%200
21.58.2711,985-0,37%700
21.58.2611,985-0,37%500
21.58.2511,99-0,33%300
21.58.2311,985-0,37%200
21.58.2311,99-0,33%100
21.58.2311,985-0,37%100
21.58.2311,99-0,33%4.116
21.58.2311,985-0,37%3.005
21.58.2111,99-0,33%100
21.58.1911,985-0,37%300
21.58.1911,99-0,33%200
21.58.1711,985-0,37%1.315
21.58.1611,99-0,33%100
21.58.1511,985-0,37%600
21.58.1211,989-0,34%200
21.58.1011,985-0,37%901
21.58.0611,99-0,33%200
21.58.0511,989-0,34%100
21.58.0311,99-0,33%100
21.58.0211,985-0,37%100
21.58.0111,99-0,33%200
21.57.5711,985-0,37%1.600
OraValoreVar.%Volume
21.57.4511,99-0,33%100
21.57.4411,985-0,37%700
21.57.4311,99-0,33%100
21.57.4311,985-0,37%1.600
21.57.4111,99-0,33%100
21.57.4011,985-0,37%1.500
21.57.3611,99-0,33%100
21.57.1611,985-0,37%2.000
21.57.0811,98-0,42%106
21.57.0811,985-0,37%5.834

(*) I dati sono limitati agli ultimi 100 contratti.

```