Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Txnm Energy

Mercato: NYSE

58,34
+0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0258,34INV.165.476
20.59.5958,345+0,01%300
20.59.5958,35+0,02%400
20.59.5658,355+0,03%1.000
20.59.5558,36+0,03%1.094
20.59.5458,365+0,04%1.547
20.59.5458,36+0,03%100
20.59.5458,365+0,04%650
20.59.5458,36+0,03%416
20.59.5458,365+0,04%807
20.59.5158,37+0,05%494
20.59.5158,365+0,04%3.298
20.59.4958,38+0,07%500
20.59.4858,375+0,06%565
20.59.4558,38+0,07%500
20.59.4558,375+0,06%100
20.59.4558,38+0,07%100
20.59.4558,375+0,06%400
20.59.4558,37+0,05%100
20.59.4358,38+0,07%5.764
20.59.3758,375+0,06%492
20.59.3158,37+0,05%500
20.59.3158,375+0,06%1.247
20.59.2858,38+0,07%7.246
20.59.1658,375+0,06%238
20.59.0658,38+0,07%1.600
20.59.0458,365+0,04%300
20.59.0458,37+0,05%963
20.59.0358,365+0,04%100
20.59.0358,37+0,05%100
OraValoreVar.%Volume
20.59.0258,365+0,04%199
20.59.0258,37+0,05%800
20.59.0258,36+0,03%1.024
20.59.0058,35+0,02%200
20.59.0058,355+0,03%100
20.59.0058,35+0,02%200
20.59.0058,355+0,03%100
20.58.5958,36+0,03%1.300
20.58.5958,355+0,03%100
20.58.5858,35+0,02%800
20.58.5658,36+0,03%4.536
20.58.5558,355+0,03%200
20.58.5558,36+0,03%200
20.58.5458,355+0,03%100
20.58.5458,35+0,02%200
20.58.5458,355+0,03%591
20.58.5358,36+0,03%400
20.58.5358,355+0,03%200
20.58.5358,36+0,03%2.622
20.58.5158,355+0,03%287
20.58.5158,36+0,03%1.391
20.58.5158,355+0,03%600
20.58.4858,35+0,02%1.780
20.58.4658,355+0,03%224
20.58.4458,35+0,02%1.600
20.58.4258,355+0,03%200
20.58.4258,36+0,03%700
20.58.3658,37+0,05%420
20.58.3658,365+0,04%100
20.58.3658,37+0,05%2.938
OraValoreVar.%Volume
20.58.3258,375+0,06%2.200
20.58.2458,37+0,05%3.181
20.58.1658,375+0,06%200
20.58.1558,38+0,07%1.900
20.58.1258,375+0,06%1.200
20.58.1158,38+0,07%100
20.58.1158,375+0,06%600
20.58.1158,38+0,07%100
20.58.1158,375+0,06%100
20.58.1158,38+0,07%100
20.58.1158,375+0,06%300
20.58.1158,38+0,07%3.954
20.58.0758,375+0,06%3.600
20.57.5258,38+0,07%100
20.57.1458,375+0,06%300
20.57.0858,38+0,07%390
20.57.0858,375+0,06%500
20.57.0758,37+0,05%5.169
20.57.0658,365+0,04%660
20.57.0458,37+0,05%400
20.56.2158,365+0,04%283
20.56.0258,36+0,03%218
20.55.2858,365+0,04%100
20.55.1658,37+0,05%3.559
20.55.1558,375+0,06%500
20.55.0858,38+0,07%400
20.55.0858,375+0,06%683
20.55.0858,38+0,07%200
20.55.0858,375+0,06%100
20.55.0858,38+0,07%500
OraValoreVar.%Volume
20.55.0858,375+0,06%200
20.55.0858,38+0,07%500
20.55.0858,375+0,06%700
20.55.0858,38+0,07%400
20.55.0858,37+0,05%400
20.55.0858,38+0,07%100
20.55.0858,375+0,06%100
20.55.0858,38+0,07%150
20.55.0858,37+0,05%500
20.55.0858,38+0,07%4.634

(*) I dati sono limitati agli ultimi 100 contratti.

```