Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Txnm Energy

Mercato: NYSE

58,2
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.4158,20-0,14%501
17.34.4858,195-0,15%200
17.34.4458,19-0,15%100
17.34.0858,195-0,15%106
17.32.5958,20-0,14%491
17.32.0558,19-0,15%127
17.31.5858,185-0,16%1.000
17.30.3758,19-0,15%1.100
17.30.2558,185-0,16%300
17.29.5958,185-0,16%196
17.29.5958,19-0,15%100
17.29.2458,18-0,17%100
17.29.2158,19-0,15%200
17.29.2058,18-0,17%819
17.29.1658,20-0,14%806
17.29.0558,21-0,12%100
17.29.0558,205-0,13%200
17.28.5958,20-0,14%500
17.28.5858,21-0,12%8.148
17.28.5858,215-0,11%100
17.28.5858,21-0,12%200
17.28.5858,215-0,11%100
17.28.5858,21-0,12%8.243
17.28.2058,22-0,10%100
17.28.2058,21-0,12%1.149
17.26.5158,215-0,11%200
17.26.0158,20-0,14%2.100
17.25.5858,195-0,15%400
17.25.5858,20-0,14%540
17.25.5858,21-0,12%200
OraValoreVar.%Volume
17.25.5858,20-0,14%400
17.25.5858,19-0,15%500
17.25.2358,17-0,19%200
17.23.5858,18-0,17%372
17.21.1758,17-0,19%100
17.20.5858,18-0,17%400
17.18.4958,165-0,20%100
17.17.5958,16-0,21%100
17.17.5958,17-0,19%1.320
17.16.4358,16-0,21%334
17.15.4758,17-0,19%100
17.15.2958,175-0,18%100
17.15.1858,185-0,16%200
17.15.1858,18-0,17%200
17.14.5858,19-0,15%634
17.14.5858,20-0,14%200
17.14.5858,19-0,15%200
17.14.5858,20-0,14%100
17.14.1058,185-0,16%100
17.11.5558,18-0,17%400
17.10.1858,185-0,16%100
17.08.5858,20-0,14%400
17.08.5858,19-0,15%653
17.08.5658,19-0,15%100
17.06.3758,1994-0,14%216
17.05.5858,19-0,15%325
17.02.5858,17-0,19%300
17.01.2658,16-0,21%200
17.01.2158,17-0,19%100
17.00.0558,175-0,18%100
OraValoreVar.%Volume
16.59.5958,17-0,19%400
16.59.5858,18-0,17%300
16.59.5858,19-0,15%300
16.59.2858,18-0,17%100
16.56.5758,19-0,15%400
16.56.4358,17-0,19%100
16.56.0558,165-0,20%600
16.54.0558,17-0,19%300
16.52.3358,16-0,21%100
16.51.3858,16-0,21%100
16.51.3858,15-0,22%100
16.50.4558,175-0,18%300
16.50.3758,17-0,19%200
16.48.2258,155-0,21%100
16.48.2258,16-0,21%100
16.48.2258,15-0,22%2.392
16.46.5658,16-0,21%200
16.46.5358,17-0,19%200
16.46.2058,175-0,18%100
16.45.2958,17-0,19%100
16.44.5758,165-0,20%100
16.44.5758,17-0,19%100
16.44.5758,165-0,20%100
16.42.1558,17-0,19%200
16.41.5758,17-0,19%300
16.41.5758,18-0,17%200
16.41.2158,16-0,21%100
16.39.5558,17-0,19%300
16.38.5758,18-0,17%200
16.38.1658,17-0,19%100
OraValoreVar.%Volume
16.35.5758,18-0,17%400
16.33.5458,175-0,18%100
16.31.2558,18-0,17%100
16.31.1858,175-0,18%100
16.30.0858,19-0,15%200
16.29.5758,20-0,14%400
16.29.4258,19-0,15%100
16.29.4058,195-0,15%100
16.28.3558,19-0,15%100
16.28.3458,18-0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```