Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Txnm Energy

Mercato: NYSE

58,52
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0258,52INV.249.056
22.00.0058,54+0,03%100
21.59.5958,53+0,02%300
21.59.5958,52INV.300
21.59.5958,53+0,02%2.800
21.59.5958,52INV.4.552
21.59.5958,53+0,02%200
21.59.5958,54+0,03%100
21.59.5958,53+0,02%400
21.59.5858,52INV.100
21.59.5858,51-0,02%200
21.59.5858,52INV.455
21.59.5558,525+0,01%178
21.59.5558,52INV.605
21.59.5258,525+0,01%100
21.59.5258,53+0,02%100
21.59.5258,525+0,01%300
21.59.5258,53+0,02%300
21.59.5258,525+0,01%2.046
21.59.5258,53+0,02%100
21.59.5258,52INV.1.638
21.59.5258,53+0,02%1.994
21.59.5158,53+0,02%100
21.59.5058,535+0,03%100
21.59.3858,54+0,03%122
21.59.3458,545+0,04%300
21.59.3058,54+0,03%200
21.59.3058,545+0,04%1.326
21.59.2958,54+0,03%800
21.59.2958,545+0,04%200
OraValoreVar.%Volume
21.59.2958,54+0,03%3.700
21.59.2858,545+0,04%211
21.59.2858,55+0,05%200
21.59.2758,545+0,04%200
21.59.2558,54+0,03%2.000
21.59.2558,53+0,02%1.346
21.59.2258,55+0,05%100
21.59.2258,545+0,04%100
21.59.2058,56+0,07%200
21.59.1958,56+0,07%743
21.59.1958,57+0,09%445
21.59.1958,555+0,06%100
21.59.1458,575+0,09%700
21.59.1458,57+0,09%675
21.59.1458,575+0,09%100
21.59.1458,57+0,09%3.302
21.59.1258,575+0,09%406
21.58.5858,575+0,09%100
21.58.5858,58+0,10%200
21.58.5758,57+0,09%7.530
21.58.4658,565+0,08%7.135
21.58.4558,57+0,09%300
21.58.4358,58+0,10%1.884
21.58.4158,585+0,11%419
21.58.3158,59+0,12%7.420
21.58.3058,585+0,11%290
21.58.3058,58+0,10%200
21.58.3058,575+0,09%100
21.58.3058,58+0,10%100
21.58.3058,575+0,09%100
OraValoreVar.%Volume
21.58.3058,58+0,10%3.148
21.58.2758,57+0,09%2.525
21.58.2158,565+0,08%400
21.58.2158,57+0,09%654
21.58.1958,57+0,09%500
21.58.1958,565+0,08%100
21.58.1958,57+0,09%200
21.58.1958,565+0,08%1.170
21.58.1958,575+0,09%138
21.58.1858,56+0,07%1.957
21.58.1858,57+0,09%1.386
21.58.1858,575+0,09%398
21.58.1858,57+0,09%2.058
21.58.1658,575+0,09%600
21.58.1158,57+0,09%1.024
21.58.1058,565+0,08%136
21.58.1058,57+0,09%100
21.58.1058,565+0,08%116
21.58.1058,57+0,09%1.627
21.58.1058,565+0,08%1.827
21.58.0858,56+0,07%100
21.58.0858,565+0,08%1.561
21.58.0058,56+0,07%928
21.57.5058,57+0,09%941
21.57.4858,565+0,08%200
21.57.4858,57+0,09%832
21.57.4858,565+0,08%237
21.57.4858,57+0,09%1.000
21.57.4858,565+0,08%200
21.57.4858,57+0,09%2.100
OraValoreVar.%Volume
21.57.4858,565+0,08%100
21.57.4858,56+0,07%100
21.57.4858,57+0,09%200
21.57.4858,56+0,07%3.178
21.57.4658,57+0,09%626
21.57.3758,565+0,08%100
21.57.3658,56+0,07%200
21.57.3658,555+0,06%775
21.57.3658,56+0,07%470
21.57.3658,555+0,06%880

(*) I dati sono limitati agli ultimi 100 contratti.

```