Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Txnm Energy

Mercato: NYSE

57,31
-0,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0357,31-0,09%48.280
21.59.5957,32-0,07%323
21.59.5857,33-0,05%200
21.59.5757,315-0,08%150
21.59.5657,32-0,07%500
21.59.4957,31-0,09%225
21.59.4457,30-0,10%622
21.59.3357,285-0,13%300
21.59.3357,29-0,12%725
21.59.3357,295-0,11%102
21.59.3357,29-0,12%600
21.59.3257,30-0,10%100
21.59.2157,31-0,09%300
21.59.1957,315-0,08%100
21.59.0057,31-0,09%600
21.59.0057,30-0,10%1.200
21.59.0057,32-0,07%2.450
21.58.5457,29-0,12%200
21.58.5457,30-0,10%388
21.58.5457,29-0,12%600
21.58.5457,30-0,10%1.760
21.58.5257,31-0,09%400
21.58.4857,29-0,12%300
21.58.4057,295-0,11%206
21.58.4057,29-0,12%1.000
21.58.3857,285-0,13%100
21.58.3857,28-0,14%1.900
21.58.3557,275-0,15%400
21.58.0957,27-0,16%720
21.58.0957,28-0,14%230
OraValoreVar.%Volume
21.58.0257,285-0,13%300
21.57.5057,29-0,12%200
21.57.3257,30-0,10%600
21.57.2657,31-0,09%501
21.57.2057,32-0,07%1.398
21.57.1957,33-0,05%309
21.57.1057,31-0,09%300
21.57.0957,30-0,10%200
21.57.0857,295-0,11%200
21.57.0857,29-0,12%400
21.57.0857,285-0,13%500
21.56.4357,29-0,12%100
21.56.4357,285-0,13%300
21.56.3957,28-0,14%200
21.56.3957,285-0,13%600
21.56.3857,275-0,15%100
21.56.3857,28-0,14%100
21.56.3857,275-0,15%100
21.56.3857,28-0,14%1.968
21.56.3457,275-0,15%118
21.56.3457,28-0,14%125
21.56.3457,275-0,15%100
21.56.3357,27-0,16%100
21.56.3157,29-0,12%1.090
21.56.3157,28-0,14%500
21.56.1857,295-0,11%724
21.56.0357,29-0,12%100
21.55.3657,30-0,10%115
21.55.3657,295-0,11%188
21.55.2657,29-0,12%100
OraValoreVar.%Volume
21.55.2057,30-0,10%725
21.55.0257,31-0,09%200
21.54.4457,30-0,10%100
21.54.4457,305-0,10%196
21.54.4357,31-0,09%500
21.54.3757,30-0,10%400
21.54.0257,29-0,12%100
21.54.0257,30-0,10%300
21.53.5957,29-0,12%286
21.53.5957,285-0,13%100
21.53.5957,29-0,12%100
21.53.1157,28-0,14%858
21.53.0957,275-0,15%100
21.53.0557,28-0,14%200
21.52.3257,275-0,15%200
21.52.1357,28-0,14%110
21.52.1257,275-0,15%200
21.52.0357,28-0,14%100
21.51.5657,29-0,12%264
21.51.5657,285-0,13%200
21.51.2857,29-0,12%300
21.51.0657,28-0,14%100
21.51.0557,29-0,12%100
21.51.0057,28-0,14%200
21.50.4757,27-0,16%100
21.50.4757,29-0,12%219
21.50.2757,285-0,13%100
21.50.2757,28-0,14%380
21.50.2557,29-0,12%1.050
21.50.1557,295-0,11%105
OraValoreVar.%Volume
21.50.0457,29-0,12%1.164
21.50.0257,30-0,10%300
21.49.5157,285-0,13%139
21.49.5157,28-0,14%187
21.49.1157,29-0,12%141
21.48.0957,285-0,13%100
21.48.0957,28-0,14%1.090
21.48.0457,275-0,15%200
21.47.5557,27-0,16%200
21.46.2157,275-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```