Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Txo Partners, L.P

Mercato: NYSE

13,06
+1,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0213,06+1,40%3.023
21.59.5313,01+1,01%100
21.59.5313,045+1,28%300
21.59.5013,01+1,01%100
21.59.4813,045+1,28%300
21.58.5013,06+1,40%940
21.58.5013,05+1,32%522
21.58.5013,03+1,16%100
21.58.5013,04+1,24%5.732
21.58.3413,02+1,09%702
21.58.2313,01+1,01%100
21.58.2313,02+1,09%100
21.58.2313,01+1,01%200
21.57.5713,00+0,93%705
21.57.5713,01+1,01%172
21.57.3513,00+0,93%8.200
21.57.3513,01+1,01%300
21.57.2813,00+0,93%8.300
21.57.1013,01+1,01%144
21.57.1013,02+1,09%124
21.57.1013,00+0,93%5.098
21.57.1013,01+1,01%100
21.57.1013,03+1,16%600
21.57.1013,02+1,09%7.866
21.56.3813,00+0,93%300
21.56.3713,01+1,01%112
21.55.1013,00+0,93%1.600
21.54.4513,01+1,01%384
21.54.4013,00+0,93%4.539
21.54.2513,01+1,01%419
OraValoreVar.%Volume
21.53.5113,00+0,93%300
21.53.5012,98+0,78%200
21.51.4713,00+0,93%100
21.51.2613,015+1,05%500
21.51.1713,00+0,93%200
21.51.1113,0038+0,96%122
21.51.1112,99+0,85%100
21.49.0013,02+1,09%100
21.49.0013,03+1,16%800
21.49.0013,00+0,93%113
21.48.4413,00+0,93%5.260
21.48.3713,015+1,05%500
21.48.3713,00+0,93%11.318
21.48.3713,03+1,16%100
21.48.1912,985+0,82%100
21.48.1912,99+0,85%400
21.48.1912,98+0,78%100
21.48.1912,99+0,85%137
21.48.1912,98+0,78%100
21.48.1912,99+0,85%1.000
21.48.1912,98+0,78%100
21.48.1912,99+0,85%2.637
21.46.2612,95+0,54%200
21.46.0112,97+0,70%100
21.46.0112,96+0,62%200
21.46.0112,98+0,78%100
21.46.0112,99+0,85%100
21.46.0112,98+0,78%300
21.46.0112,99+0,85%300
21.46.0112,96+0,62%100
OraValoreVar.%Volume
21.45.4712,97+0,70%200
21.45.4712,965+0,66%100
21.45.4612,97+0,70%300
21.45.4613,005+0,97%100
21.45.4613,00+0,93%100
21.45.4612,99+0,85%100
21.45.4612,98+0,78%1.300
21.45.4612,97+0,70%612
21.45.4613,005+0,97%300
21.45.4613,00+0,93%100
21.45.4613,005+0,97%100
21.45.4613,00+0,93%200
21.45.4612,99+0,85%100
21.45.4613,03+1,16%120
21.45.4613,02+1,09%200
21.45.4613,01+1,01%100
21.45.4612,99+0,85%100
21.45.4613,01+1,01%200
21.45.4613,03+1,16%100
21.45.4612,98+0,78%200
21.45.4612,99+0,85%100
21.45.4612,98+0,78%500
21.45.4612,99+0,85%200
21.45.4612,98+0,78%100
21.45.4612,97+0,70%400
21.45.4612,94+0,47%200
21.45.4612,93+0,39%200
21.45.4612,94+0,47%400
21.45.4612,95+0,54%215
21.45.4612,94+0,47%100
OraValoreVar.%Volume
21.45.4612,93+0,39%140
21.45.4612,94+0,47%903
21.45.4612,93+0,39%180
21.45.4612,94+0,47%130
21.45.4612,93+0,39%580
21.44.3812,91+0,23%100
21.42.5012,92+0,31%100
21.41.1012,925+0,35%200
21.41.1012,95+0,54%100
21.41.1012,94+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```