Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Txo Partners, L.P

Mercato: NYSE

12,39
+0,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0212,39INV.6.154
21.59.5812,40+0,08%119
21.59.5812,41+0,16%100
21.59.5712,45+0,48%100
21.59.5712,41+0,16%103
21.59.5712,42+0,24%100
21.59.5512,435+0,36%100
21.59.5312,42+0,24%100
21.59.5112,435+0,36%200
21.59.5012,46+0,56%200
21.59.4812,435+0,36%700
21.59.3412,45+0,48%500
21.59.3112,44+0,40%100
21.59.3112,43+0,32%400
21.59.2412,41+0,16%563
21.59.2012,44+0,40%200
21.59.1712,43+0,32%100
21.59.1512,44+0,40%100
21.59.1512,43+0,32%100
21.58.5212,45+0,48%200
21.58.3012,425+0,28%200
21.57.0512,41+0,16%100
21.56.3612,40+0,08%1.400
21.55.3012,43+0,32%300
21.55.2312,42+0,24%1.434
21.54.2012,405+0,12%200
21.52.5812,40+0,08%2.800
21.50.0112,41+0,16%500
21.50.0112,42+0,24%1.000
21.50.0112,43+0,32%264
OraValoreVar.%Volume
21.50.0112,42+0,24%1.000
21.50.0112,43+0,32%2.100
21.50.0112,415+0,20%100
21.49.5912,44+0,40%100
21.49.5912,43+0,32%500
21.49.3412,44+0,40%100
21.49.0412,45+0,48%100
21.48.2212,44+0,40%100
21.48.0912,43+0,32%100
21.46.3412,44+0,40%200
21.46.2712,42+0,24%142
21.46.1812,46+0,56%100
21.46.1212,44+0,40%643
21.45.0912,40+0,08%100
21.44.4212,44+0,40%400
21.43.4112,415+0,20%100
21.43.3712,39INV.199
21.43.1012,40+0,08%100
21.42.3812,43+0,32%1.055
21.42.3812,41+0,16%300
21.42.0412,44+0,40%105
21.41.5112,435+0,36%300
21.41.5012,44+0,40%243
21.41.4912,435+0,36%500
21.39.0312,43+0,32%100
21.39.0312,455+0,52%333
21.39.0312,44+0,40%200
21.39.0312,45+0,48%200
21.39.0212,44+0,40%100
21.39.0212,43+0,32%1.215
OraValoreVar.%Volume
21.38.5712,42+0,24%100
21.38.5712,43+0,32%100
21.38.5712,41+0,16%2.800
21.38.5712,41+0,16%200
21.38.2212,43+0,32%900
21.37.3512,4499+0,48%100
21.37.2612,45+0,48%100
21.36.5912,42+0,24%100
21.36.5612,45+0,48%100
21.36.4512,44+0,40%100
21.36.0712,42+0,24%100
21.35.2812,45+0,48%100
21.34.3312,44+0,40%100
21.34.3012,45+0,48%100
21.34.1512,423+0,27%100
21.34.0812,45+0,48%100
21.33.5612,42+0,24%500
21.33.1112,4171+0,22%1.000
21.33.1112,38-0,08%100
21.33.0912,44+0,40%100
21.32.4112,45+0,48%100
21.32.2612,41+0,16%300
21.31.3212,38-0,08%100
21.31.3012,44+0,40%100
21.31.2512,45+0,48%100
21.31.2012,38-0,08%100
21.31.1012,45+0,48%100
21.29.5912,41+0,16%200
21.29.3312,44+0,40%100
21.29.0812,405+0,12%200
OraValoreVar.%Volume
21.28.0412,44+0,40%100
21.27.5012,37-0,16%100
21.25.1412,44+0,40%100
21.24.4812,38-0,08%100
21.24.4512,44+0,40%100
21.24.3512,4085+0,15%100
21.21.3312,405+0,12%100
21.21.2412,45+0,48%100
21.20.0712,405+0,12%100
21.18.3112,4449+0,44%120

(*) I dati sono limitati agli ultimi 100 contratti.

```