Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Txo Partners, L.P

Mercato: NYSE

13,14
+0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,14INV.2.604
20.59.5913,11-0,23%365
20.59.5013,14INV.100
20.59.4313,11-0,23%100
20.59.4313,10-0,30%946
20.59.3313,11-0,23%809
20.58.5713,12-0,15%176
20.58.5513,11-0,23%925
20.58.3213,115-0,19%125
20.58.3013,14INV.300
20.58.1013,115-0,19%100
20.58.1013,11-0,23%100
20.58.0913,11-0,23%400
20.58.0913,10-0,30%357
20.58.0913,11-0,23%100
20.58.0913,115-0,19%200
20.58.0913,11-0,23%1.065
20.58.0413,10-0,30%350
20.57.5813,095-0,34%300
20.57.5813,08-0,46%114
20.57.5813,11-0,23%200
20.57.0113,08-0,46%100
20.56.5613,09-0,38%2.700
20.56.4713,11-0,23%300
20.56.4713,14INV.200
20.56.4613,11-0,23%100
20.56.4113,1125-0,21%100
20.56.4013,1298-0,08%500
20.56.3013,11-0,23%100
20.56.1613,115-0,19%1.100
OraValoreVar.%Volume
20.55.4313,11-0,23%100
20.54.4913,115-0,19%100
20.54.3213,12-0,15%200
20.54.3213,13-0,08%600
20.54.3213,12-0,15%100
20.54.3213,11-0,23%200
20.54.3213,12-0,15%6.500
20.54.0413,11-0,23%367
20.54.0413,115-0,19%188
20.54.0413,11-0,23%147
20.54.0413,115-0,19%263
20.51.5613,10-0,30%300
20.50.2113,08-0,46%137
20.50.2113,09-0,38%600
20.49.5913,095-0,34%100
20.47.4513,11-0,23%700
20.46.0813,08-0,46%403
20.46.0813,11-0,23%100
20.46.0813,08-0,46%140
20.40.1013,11-0,23%100
20.30.2913,0836-0,43%155
20.30.2913,08-0,46%155
20.30.2913,09-0,38%300
20.25.0113,08-0,46%800
20.25.0113,09-0,38%100
20.25.0113,085-0,42%100
20.22.1013,105-0,27%200
20.20.1313,11-0,23%300
20.20.0813,10-0,30%600
20.20.0813,11-0,23%343
OraValoreVar.%Volume
20.18.2613,13-0,08%100
20.17.1713,11-0,23%150
20.07.0813,13-0,08%100
20.05.0213,0801-0,46%275
20.00.4413,13-0,08%100
19.54.0413,15+0,08%100
19.53.2713,16+0,15%500
19.52.5713,15+0,08%100
19.49.1413,12-0,15%100
19.45.0013,15+0,08%200
19.40.4913,12-0,15%100
19.37.1913,15+0,08%100
19.15.4613,12-0,15%100
19.14.4913,16+0,15%1.500
19.13.2213,12-0,15%500
19.11.2013,10-0,30%10.080
19.11.1613,09-0,38%200
19.11.1613,10-0,30%200
19.11.1613,09-0,38%300
18.59.5613,095-0,34%196
18.54.4213,10-0,30%100
18.42.5613,14INV.382
18.25.4413,085-0,42%379
18.24.3413,13-0,08%100
18.21.4513,1261-0,11%461
18.19.3913,085-0,42%500
18.13.1113,11-0,23%100
18.13.1113,10-0,30%100
18.13.1113,11-0,23%900
18.02.2013,12-0,15%700
OraValoreVar.%Volume
17.58.3513,1509+0,08%300
17.56.4013,14INV.100
17.54.3413,1201-0,15%250
17.54.2513,14INV.100
17.53.5913,135-0,04%100
17.53.5813,15+0,08%721
17.53.3413,14INV.400
17.53.3413,15+0,08%500
17.53.3413,13-0,08%200
17.52.0213,16+0,15%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```