Milano 17:35
49.116 -1,87%
Nasdaq 20:29
29.282 -1,01%
Dow Jones 20:29
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tyson Foods

Mercato: NYSE

65,905
-1,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.29.5065,90-1,14%1.200
20.29.5065,905-1,13%100
20.29.2565,88-1,17%340
20.29.1965,89-1,16%300
20.28.4365,91-1,13%200
20.28.4365,92-1,11%800
20.28.4165,93-1,10%200
20.28.1065,94-1,08%300
20.28.0965,95-1,07%200
20.28.0265,96-1,05%100
20.27.5365,95-1,07%200
20.27.5365,955-1,06%100
20.27.5365,955-1,06%200
20.27.3065,95-1,07%600
20.27.3065,96-1,05%100
20.27.2865,94-1,08%100
20.27.0965,9422-1,08%150
20.26.3865,94-1,08%100
20.25.4765,97-1,04%191
20.25.2265,94-1,08%200
20.25.1565,93-1,10%200
20.24.5965,91-1,13%300
20.24.5965,92-1,11%200
20.24.5665,90-1,14%500
20.24.3165,89-1,16%100
20.24.3165,895-1,15%100
20.24.3165,895-1,15%200
20.24.2965,90-1,14%100
20.23.4265,89-1,16%100
20.23.2965,87-1,19%297
OraValoreVar.%Volume
20.23.2265,89-1,16%200
20.22.3565,88-1,17%574
20.22.2065,87-1,19%130
20.21.2965,865-1,19%183
20.21.2165,89-1,16%100
20.21.1765,905-1,13%200
20.20.5965,90-1,14%200
20.20.5365,8901-1,15%220
20.20.5165,905-1,13%100
20.20.5165,90-1,14%200
20.20.5065,88-1,17%367
20.20.5065,87-1,19%100
20.20.0265,865-1,19%300
20.19.4765,875-1,18%120
20.19.4765,88-1,17%100
20.19.4765,91-1,13%175
20.19.4765,90-1,14%400
20.19.4765,91-1,13%100
20.19.4765,90-1,14%200
20.19.4765,91-1,13%1.000
20.19.4765,90-1,14%100
20.19.1065,895-1,15%100
20.18.3965,89-1,16%200
20.18.3265,92-1,11%300
20.18.3265,91-1,13%100
20.18.3265,91-1,13%100
20.18.0865,905-1,13%100
20.17.4765,90-1,14%300
20.17.1965,92-1,11%200
20.16.4865,93-1,10%100
OraValoreVar.%Volume
20.16.1265,94-1,08%400
20.15.5965,905-1,13%100
20.15.5965,93-1,10%200
20.15.5965,91-1,13%200
20.15.5965,935-1,09%100
20.15.5965,93-1,10%100
20.15.5965,92-1,11%100
20.15.5965,935-1,09%200
20.15.5965,92-1,11%100
20.15.5965,935-1,09%300
20.15.5965,93-1,10%100
20.15.5465,95-1,07%1.027
20.15.1565,965-1,04%298
20.15.0665,945-1,07%100
20.14.4365,97-1,04%100
20.14.4365,96-1,05%100
20.14.4265,95-1,07%100
20.14.4265,96-1,05%300
20.14.4265,97-1,04%400
20.14.4165,97-1,04%220
20.14.4165,98-1,02%300
20.14.4165,99-1,01%100
20.14.4166,00-0,99%100
20.14.4166,01-0,98%200
20.14.4166,025-0,95%200
20.14.4166,02-0,96%100
20.14.4165,99-1,01%400
20.14.4166,03-0,95%300
20.14.4166,02-0,96%200
20.14.4165,99-1,01%100
OraValoreVar.%Volume
20.14.4166,01-0,98%100
20.14.4166,00-0,99%100
20.14.4165,99-1,01%500
20.14.4165,96-1,05%130
20.13.4465,97-1,04%300
20.13.3265,965-1,04%454
20.13.2865,99-1,01%200
20.13.0765,96-1,05%200
20.12.3265,94-1,08%200
20.12.3265,93-1,10%800

(*) I dati sono limitati agli ultimi 100 contratti.

```