Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tyson Foods

Mercato: NYSE

58,26
+0,81%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0158,26+0,81%129.765
18.59.5858,22+0,74%600
18.59.5358,24+0,78%116
18.59.4958,26+0,81%257
18.59.4958,25+0,80%1.100
18.59.4958,25+0,80%671
18.59.4658,255+0,80%205
18.59.4558,25+0,80%611
18.59.4558,245+0,79%180
18.59.4558,25+0,80%696
18.59.4558,245+0,79%300
18.59.4458,2475+0,79%200
18.59.4458,245+0,79%100
18.59.4458,25+0,80%100
18.59.4458,245+0,79%400
18.59.4358,24+0,78%634
18.59.3858,25+0,80%961
18.59.3758,255+0,80%300
18.59.3358,25+0,80%970
18.59.3158,26+0,81%300
18.59.2958,25+0,80%100
18.59.2958,255+0,80%184
18.59.2958,26+0,81%300
18.59.2658,265+0,82%200
18.59.2558,27+0,83%100
18.59.2558,265+0,82%109
18.59.1658,26+0,81%2.049
18.59.0358,27+0,83%300
18.59.0358,28+0,85%2.079
18.59.0358,265+0,82%300
OraValoreVar.%Volume
18.59.0258,29+0,87%125
18.59.0258,28+0,85%200
18.59.0258,29+0,87%1.312
18.59.0158,295+0,87%100
18.59.0058,30+0,88%200
18.58.5258,295+0,87%100
18.58.4858,29+0,87%154
18.58.4858,295+0,87%174
18.58.4258,30+0,88%300
18.58.3658,295+0,87%402
18.58.3658,30+0,88%100
18.58.2958,295+0,87%100
18.58.2658,29+0,87%300
18.58.2358,295+0,87%100
18.58.2358,29+0,87%500
18.58.1958,295+0,87%300
18.58.1758,30+0,88%658
18.58.1658,29+0,87%122
18.58.1458,2999+0,88%230
18.58.1458,295+0,87%100
18.58.0558,29+0,87%200
18.58.0458,28+0,85%1.241
18.58.0158,27+0,83%400
18.58.0058,275+0,84%200
18.57.5758,28+0,85%100
18.57.5558,285+0,86%244
18.57.5558,29+0,87%821
18.57.5258,295+0,87%300
18.57.4858,29+0,87%474
18.57.4158,295+0,87%224
OraValoreVar.%Volume
18.57.3658,29+0,87%100
18.57.3658,30+0,88%121
18.57.3558,295+0,87%100
18.57.3258,29+0,87%200
18.57.3258,295+0,87%489
18.57.3258,30+0,88%200
18.57.3058,305+0,89%200
18.57.2058,30+0,88%252
18.57.2058,305+0,89%799
18.57.1558,30+0,88%135
18.57.1058,31+0,90%213
18.57.0558,30+0,88%200
18.57.0558,31+0,90%769
18.57.0258,305+0,89%400
18.56.4058,315+0,91%429
18.56.3258,32+0,92%200
18.56.3058,35+0,97%100
18.56.3058,33+0,93%135
18.56.3058,35+0,97%100
18.56.3058,34+0,95%300
18.56.3058,35+0,97%400
18.56.3058,355+0,98%100
18.56.2558,36+0,99%363
18.56.1158,37+1,00%200
18.56.1058,375+1,01%174
18.56.1058,37+1,00%100
18.56.1058,36+0,99%100
18.56.0858,367+1,00%409
18.55.5458,36+0,99%448
18.55.4858,35+0,97%121
OraValoreVar.%Volume
18.55.4358,355+0,98%600
18.55.3258,352+0,97%108
18.55.2758,355+0,98%448
18.55.2058,36+0,99%200
18.55.1858,365+0,99%327
18.55.1858,355+0,98%113
18.55.1858,35+0,97%200
18.55.1558,345+0,96%100
18.55.1158,35+0,97%100
18.55.0358,33+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```