Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tyson Foods

Mercato: NYSE

56,43
-1,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0256,43-1,28%343.538
21.59.5856,44-1,26%100
21.59.5756,45-1,24%400
21.59.5756,445-1,25%200
21.59.5756,44-1,26%355
21.59.5756,445-1,25%200
21.59.5656,45-1,24%900
21.59.5556,445-1,25%100
21.59.5556,45-1,24%200
21.59.5556,44-1,26%100
21.59.5556,45-1,24%1.300
21.59.5556,44-1,26%136
21.59.5556,435-1,27%100
21.59.5556,44-1,26%1.291
21.59.5556,435-1,27%100
21.59.5456,43-1,28%100
21.59.5356,425-1,29%100
21.59.5256,43-1,28%700
21.59.5256,425-1,29%300
21.59.5156,43-1,28%943
21.59.5156,425-1,29%120
21.59.5056,42-1,29%600
21.59.5056,43-1,28%517
21.59.4756,44-1,26%539
21.59.4756,445-1,25%200
21.59.4756,44-1,26%684
21.59.4756,445-1,25%400
21.59.4656,44-1,26%100
21.59.4556,445-1,25%300
21.59.4556,45-1,24%300
OraValoreVar.%Volume
21.59.4456,455-1,23%227
21.59.3956,49-1,17%1.339
21.59.3656,485-1,18%200
21.59.3556,48-1,19%370
21.59.3056,49-1,17%397
21.59.3056,495-1,16%1.868
21.59.2256,50-1,15%3.789
21.59.2156,51-1,14%2.897
21.59.2156,505-1,15%100
21.59.1956,495-1,16%300
21.59.1856,49-1,17%400
21.59.1856,495-1,16%2.586
21.59.1656,49-1,17%100
21.59.1656,495-1,16%100
21.59.1656,49-1,17%100
21.59.1656,495-1,16%316
21.59.1556,50-1,15%3.155
21.59.0656,495-1,16%100
21.59.0656,50-1,15%2.352
21.59.0656,49-1,17%100
21.59.0656,50-1,15%300
21.59.0656,49-1,17%500
21.59.0656,50-1,15%400
21.59.0656,49-1,17%100
21.59.0656,50-1,15%352
21.59.0656,49-1,17%300
21.59.0656,495-1,16%100
21.59.0656,49-1,17%250
21.59.0656,495-1,16%177
21.59.0656,49-1,17%479
OraValoreVar.%Volume
21.59.0656,495-1,16%177
21.59.0656,49-1,17%2.000
21.59.0656,495-1,16%442
21.59.0156,49-1,17%100
21.58.5956,485-1,18%1.100
21.58.5656,48-1,19%900
21.58.5656,475-1,20%1.389
21.58.5256,48-1,19%2.973
21.58.5156,485-1,18%592
21.58.4856,48-1,19%100
21.58.4856,49-1,17%2.438
21.58.4756,50-1,15%814
21.58.4656,505-1,15%124
21.58.4556,50-1,15%700
21.58.4556,49-1,17%216
21.58.4556,50-1,15%400
21.58.4556,49-1,17%622
21.58.4356,485-1,18%148
21.58.4256,49-1,17%1.826
21.58.3656,495-1,16%400
21.58.3556,49-1,17%1.990
21.58.3356,48-1,19%700
21.58.3156,475-1,20%100
21.58.3056,48-1,19%100
21.58.3056,47-1,21%100
21.58.3056,48-1,19%600
21.58.3056,475-1,20%300
21.58.2956,46-1,22%100
21.58.2956,455-1,23%100
21.58.2956,46-1,22%100
OraValoreVar.%Volume
21.58.2956,47-1,21%620
21.58.2956,46-1,22%200
21.58.2956,47-1,21%100
21.58.2956,46-1,22%635
21.58.2556,47-1,21%1.284
21.58.2556,475-1,20%142
21.58.2356,479-1,19%170
21.58.2056,475-1,20%400
21.58.2056,47-1,21%1.018
21.58.2056,46-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```