Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tyson Foods

Mercato: NYSE

58,26
+0,81%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0158,26INV.129.765
18.59.5858,22-0,07%600
18.59.5358,24-0,03%116
18.59.4958,26INV.257
18.59.4958,25-0,02%1.100
18.59.4958,25-0,02%671
18.59.4658,255-0,01%205
18.59.4558,25-0,02%611
18.59.4558,245-0,03%180
18.59.4558,25-0,02%696
18.59.4558,245-0,03%300
18.59.4458,2475-0,02%200
18.59.4458,245-0,03%100
18.59.4458,25-0,02%100
18.59.4458,245-0,03%400
18.59.4358,24-0,03%634
18.59.3858,25-0,02%961
18.59.3758,255-0,01%300
18.59.3358,25-0,02%970
18.59.3158,26INV.300
18.59.2958,25-0,02%100
18.59.2958,255-0,01%184
18.59.2958,26INV.300
18.59.2658,265+0,01%200
18.59.2558,27+0,02%100
18.59.2558,265+0,01%109
18.59.1658,26INV.2.049
18.59.0358,27+0,02%300
18.59.0358,28+0,03%2.079
18.59.0358,265+0,01%300
OraValoreVar.%Volume
18.59.0258,29+0,05%125
18.59.0258,28+0,03%200
18.59.0258,29+0,05%1.312
18.59.0158,295+0,06%100
18.59.0058,30+0,07%200
18.58.5258,295+0,06%100
18.58.4858,29+0,05%154
18.58.4858,295+0,06%174
18.58.4258,30+0,07%300
18.58.3658,295+0,06%402
18.58.3658,30+0,07%100
18.58.2958,295+0,06%100
18.58.2658,29+0,05%300
18.58.2358,295+0,06%100
18.58.2358,29+0,05%500
18.58.1958,295+0,06%300
18.58.1758,30+0,07%658
18.58.1658,29+0,05%122
18.58.1458,2999+0,07%230
18.58.1458,295+0,06%100
18.58.0558,29+0,05%200
18.58.0458,28+0,03%1.241
18.58.0158,27+0,02%400
18.58.0058,275+0,03%200
18.57.5758,28+0,03%100
18.57.5558,285+0,04%244
18.57.5558,29+0,05%821
18.57.5258,295+0,06%300
18.57.4858,29+0,05%474
18.57.4158,295+0,06%224
OraValoreVar.%Volume
18.57.3658,29+0,05%100
18.57.3658,30+0,07%121
18.57.3558,295+0,06%100
18.57.3258,29+0,05%200
18.57.3258,295+0,06%489
18.57.3258,30+0,07%200
18.57.3058,305+0,08%200
18.57.2058,30+0,07%252
18.57.2058,305+0,08%799
18.57.1558,30+0,07%135
18.57.1058,31+0,09%213
18.57.0558,30+0,07%200
18.57.0558,31+0,09%769
18.57.0258,305+0,08%400
18.56.4058,315+0,09%429
18.56.3258,32+0,10%200
18.56.3058,35+0,15%100
18.56.3058,33+0,12%135
18.56.3058,35+0,15%100
18.56.3058,34+0,14%300
18.56.3058,35+0,15%400
18.56.3058,355+0,16%100
18.56.2558,36+0,17%363
18.56.1158,37+0,19%200
18.56.1058,375+0,20%174
18.56.1058,37+0,19%100
18.56.1058,36+0,17%100
18.56.0858,367+0,18%409
18.55.5458,36+0,17%448
18.55.4858,35+0,15%121
OraValoreVar.%Volume
18.55.4358,355+0,16%600
18.55.3258,352+0,16%108
18.55.2758,355+0,16%448
18.55.2058,36+0,17%200
18.55.1858,365+0,18%327
18.55.1858,355+0,16%113
18.55.1858,35+0,15%200
18.55.1558,345+0,15%100
18.55.1158,35+0,15%100
18.55.0358,33+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```