Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Tyson Foods

Mercato: NYSE

60,955
+1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1360,955+1,81%200
17.25.1260,97+1,84%120
17.25.0860,95+1,80%100
17.24.5260,945+1,80%100
17.24.4960,97+1,84%100
17.24.4560,95+1,80%198
17.24.0560,945+1,80%100
17.23.5860,95+1,80%106
17.23.4760,93+1,77%100
17.23.4760,94+1,79%100
17.23.4760,935+1,78%400
17.23.4460,95+1,80%215
17.23.4460,96+1,82%679
17.23.4460,95+1,80%300
17.23.4460,96+1,82%200
17.23.1760,975+1,85%600
17.23.1260,96+1,82%360
17.23.0960,95+1,80%500
17.23.0960,94+1,79%700
17.23.0760,93+1,77%1.072
17.23.0760,915+1,75%100
17.23.0760,90+1,72%100
17.22.2060,915+1,75%500
17.22.1860,91+1,74%500
17.22.1860,90+1,72%200
17.22.1860,91+1,74%200
17.22.0560,92+1,75%200
17.21.5260,9115+1,74%428
17.21.4260,94+1,79%800
17.21.3760,925+1,76%100
OraValoreVar.%Volume
17.21.0560,92+1,75%800
17.20.5960,94+1,79%200
17.20.3660,99+1,87%100
17.20.2460,98+1,85%100
17.20.1160,96+1,82%200
17.19.2860,93+1,77%100
17.19.2660,91+1,74%200
17.19.2560,93+1,77%100
17.19.2560,91+1,74%600
17.19.2560,90+1,72%100
17.19.2560,93+1,77%100
17.19.2560,92+1,75%534
17.19.2560,93+1,77%300
17.19.2560,95+1,80%500
17.19.2560,93+1,77%300
17.19.2560,91+1,74%100
17.19.2560,93+1,77%100
17.19.2560,91+1,74%100
17.19.2560,90+1,72%100
17.19.2560,93+1,77%200
17.19.2560,92+1,75%100
17.19.2560,90+1,72%4.900
17.19.2560,87+1,67%200
17.19.2560,88+1,69%294
17.19.2160,87+1,67%200
17.19.1860,84+1,62%100
17.19.1860,85+1,64%200
17.19.1860,87+1,67%400
17.19.1860,85+1,64%100
17.19.1860,84+1,62%300
OraValoreVar.%Volume
17.19.1860,825+1,60%342
17.19.1860,81+1,57%100
17.19.1860,83+1,60%100
17.19.1860,82+1,59%100
17.19.1860,81+1,57%400
17.19.1060,78+1,52%1.600
17.19.0660,80+1,55%500
17.19.0260,82+1,59%100
17.19.0260,835+1,61%1.000
17.18.4860,83+1,60%100
17.18.4860,89+1,70%100
17.18.4860,90+1,72%100
17.18.4860,87+1,67%200
17.18.4860,85+1,64%180
17.18.4860,87+1,67%120
17.18.4860,86+1,65%180
17.18.4860,88+1,69%200
17.18.4860,89+1,70%200
17.18.4860,90+1,72%400
17.18.4460,9225+1,76%100
17.18.3360,925+1,76%100
17.18.0860,93+1,77%1.600
17.18.0760,935+1,78%400
17.18.0760,94+1,79%500
17.18.0660,93+1,77%500
17.18.0560,915+1,75%200
17.17.5960,90+1,72%100
17.17.4460,915+1,75%378
17.17.3960,92+1,75%1.285
17.17.3260,91+1,74%100
OraValoreVar.%Volume
17.17.3260,90+1,72%500
17.17.3160,92+1,75%1.217
17.17.1760,915+1,75%100
17.17.1660,92+1,75%600
17.17.1660,93+1,77%200
17.17.1260,93+1,77%400
17.17.0560,92+1,75%100
17.17.0460,91+1,74%1.000
17.16.5660,89+1,70%218
17.16.4660,905+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```