Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

U-Bx Technology Ltd

ISIN: KYG9161K1123 - Mercato: NASDAQ - National

6,94
-5,06%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,94-5,06%1.865
21.59.296,91-5,47%100
21.59.297,01-4,10%100
21.59.297,02-3,97%200
21.45.017,19-1,64%8.000
21.43.297,13-2,46%8.320
21.39.397,11-2,74%3.210
21.39.097,22-1,23%9.853
21.36.157,18-1,78%7.445
21.34.597,21-1,37%9.500
21.34.227,32+0,14%125
21.32.197,255-0,75%100
21.31.527,26-0,68%100
21.31.477,11-2,74%5.008
21.31.037,17-1,92%6.900
21.30.087,10-2,87%100
21.28.547,00-4,24%8.795
21.28.297,03-3,83%10.000
21.27.547,00-4,24%2.996
21.27.157,02-3,97%8.000
21.26.527,0999-2,87%500
21.25.107,01-4,10%200
21.24.466,92-5,34%10.000
21.21.426,93-5,20%8.888
21.20.156,94-5,06%8.588
21.17.546,93-5,20%7.700
21.16.126,91-5,47%8.400
21.15.226,92-5,34%1.800
21.14.086,93-5,20%9.200
21.12.396,91-5,47%9.900
OraValoreVar.%Volume
21.11.396,92-5,34%8.600
21.07.426,91-5,47%7.900
21.04.346,92-5,34%6.800
21.03.566,89-5,75%3.000
21.00.416,91-5,47%9.800
20.58.516,93-5,20%11.895
20.57.186,90-5,61%2.200
20.52.046,91-5,47%5.000
20.51.386,90-5,61%3.000
20.49.356,91-5,47%8.000
20.47.316,94-5,06%1.000
20.46.446,91-5,47%11.895
20.46.186,96-4,79%100
20.45.166,96-4,79%100
20.45.166,93-5,20%298
20.45.166,93-5,20%101
20.42.536,91-5,47%1.801
20.42.056,92-5,34%7.800
20.40.466,90-5,61%3.600
20.39.546,92-5,34%9.582
20.38.356,91-5,47%11.111
20.38.026,92-5,34%11.000
20.37.116,93-5,20%100
20.36.556,95-4,92%3.600
20.34.366,94-5,06%8.000
20.32.236,96-4,79%11.790
20.30.387,00-4,24%8.100
20.30.057,05-3,56%4.953
20.30.057,06-3,42%100
20.30.057,0602-3,42%133
OraValoreVar.%Volume
20.30.057,07-3,28%100
20.29.397,13-2,46%782
20.19.067,10-2,87%1.799
20.15.227,0725-3,25%400
20.09.317,06-3,42%100
20.09.307,05-3,56%700
20.09.257,03-3,83%100
20.09.217,07-3,28%100
20.09.207,08-3,15%200
20.09.147,03-3,83%100
20.09.127,08-3,15%1.000
20.09.077,02-3,97%100
20.09.027,08-3,15%984
20.08.587,07-3,28%100
20.08.517,08-3,15%200
20.08.507,05-3,56%100
20.08.507,06-3,42%100
20.08.507,08-3,15%884
20.08.507,07-3,28%390
20.08.507,05-3,56%310
20.08.507,08-3,15%200
20.08.457,02-3,97%100
20.08.377,08-3,15%900
20.08.237,10-2,87%916
20.07.267,11-2,74%6.572
20.06.387,10-2,87%8.019
20.06.097,01-4,10%720
20.06.097,00-4,24%523
20.05.467,01-4,10%100
20.05.467,00-4,24%199
OraValoreVar.%Volume
20.02.557,00-4,24%1.528
20.02.547,03-3,83%100
20.02.547,00-4,24%200
20.02.527,05-3,56%100
20.02.527,03-3,83%100
20.02.527,00-4,24%344
20.02.527,04-3,69%100
20.02.527,00-4,24%156
20.02.527,01-4,10%200
20.02.527,02-3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```