U-Bx Technology Ltd

ISIN: KYG9161K1123 - Mercato: NASDAQ - National

1,67

+9,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.07.58	1,67	INV.	100	167,00
19.56.46	1,63	-2,40%	100	163,00
19.56.46	1,631	-2,34%	200	326,20
19.56.46	1,648	-1,32%	166	273,57
18.55.26	1,63	-2,40%	101	164,63
18.05.32	1,7486	+4,71%	250	437,15
17.13.52	1,631	-2,34%	150	244,65
17.11.42	1,598	-4,31%	1.300	2.077,40
17.11.38	1,60	-4,19%	551	881,60
17.11.38	1,59	-4,79%	100	159,00
17.11.38	1,60	-4,19%	100	160,00
17.11.38	1,58	-5,39%	200	316,00
17.11.38	1,598	-4,31%	300	479,40
17.11.38	1,59	-4,79%	100	159,00
17.11.38	1,5568	-6,78%	577	898,27
17.11.26	1,52	-8,98%	200	304,00
17.11.26	1,51	-9,58%	353	533,03
17.11.26	1,50	-10,18%	200	300,00
17.11.26	1,52	-8,98%	270	410,40
17.11.26	1,51	-9,58%	100	151,00
17.10.14	1,51	-9,58%	100	151,00
17.10.14	1,518	-9,10%	300	455,40
17.10.14	1,4972	-10,35%	600	898,32
19.28.05	1,5276	-8,53%	100	152,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide