Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

U-Bx Technology Ltd

ISIN: KYG9161K1123 - Mercato: NASDAQ - National

0,391
-1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,391INV.1.870
21.59.47,3901-0,23%500
21.59.30,3914+0,10%789
21.59.20,3915+0,13%100
21.59.09,3914+0,10%529
21.58.59,3909-0,03%692
21.58.54,3905-0,13%100
21.58.47,3901-0,23%514
21.58.41,3909-0,03%200
21.58.33,3906-0,10%522
21.58.33,3901-0,23%4.753
21.58.33,3906-0,10%117
21.58.33,3901-0,23%1.900
21.58.33,3906-0,10%373
21.58.29,3909-0,03%100
21.58.26,3905-0,13%348
21.58.23,3906-0,10%445
21.58.17,3909-0,03%100
21.58.14,3905-0,13%313
21.58.09,3909-0,03%200
21.58.02,3905-0,13%432
21.58.01,3903-0,18%487
21.57.52,3904-0,15%300
21.57.45,3903-0,18%100
21.57.36,3901-0,23%400
21.57.36,3903-0,18%150
21.57.24,3902-0,20%100
21.57.24,3905-0,13%600
21.57.24,3901-0,23%1.000
21.57.24,3901-0,23%2.000
OraValoreVar.%Volume
21.57.14,3879-0,79%1.200
21.57.00,3909-0,03%200
21.57.00,3857-1,36%100
21.57.00,3909-0,03%200
21.57.00,3864-1,18%200
21.57.00,3909-0,03%2.284
21.57.00,3908-0,05%200
21.57.00,3909-0,03%300
21.57.00,3908-0,05%200
21.57.00,3909-0,03%200
21.57.00,3908-0,05%100
21.56.50,385-1,53%100
21.56.27,3885-0,64%117
21.56.17,385-1,53%100
21.55.54,386-1,28%100
21.55.14,3885-0,64%400
21.52.26,391INV.100
21.52.08,3831-2,02%200
21.51.25,39-0,26%300
21.51.14,39-0,26%150
21.51.14,3852-1,48%626
21.51.14,3884-0,66%100
21.51.13,39-0,26%150
21.51.09,3868-1,07%100
21.51.09,39-0,26%300
21.49.26,392+0,26%400
21.49.24,3897-0,33%300
21.49.24,3882-0,72%2.000
21.49.23,3897-0,33%200
21.49.23,3915+0,13%2.000
OraValoreVar.%Volume
21.49.14,392+0,26%100
21.49.14,3898-0,31%100
21.49.12,3915+0,13%100
21.49.12,392+0,26%1.000
21.49.06,3919+0,23%100
21.49.05,3898-0,31%100
21.49.05,3915+0,13%100
21.49.05,392+0,26%100
21.49.04,3915+0,13%100
21.49.04,392+0,26%100
21.49.03,3915+0,13%100
21.49.03,392+0,26%300
21.49.02,3892-0,46%400
21.49.02,3915+0,13%5.000
21.49.02,392+0,26%500
21.48.59,3898-0,31%100
21.48.59,392+0,26%100
21.48.58,3915+0,13%100
21.48.58,392+0,26%100
21.48.58,3915+0,13%100
21.48.58,392+0,26%200
21.48.58,3915+0,13%100
21.48.58,392+0,26%100
21.48.57,3915+0,13%100
21.48.57,392+0,26%1.800
21.48.56,3919+0,23%100
21.48.55,392+0,26%200
21.48.55,3919+0,23%331
21.48.54,392+0,26%200
21.48.53,3919+0,23%100
OraValoreVar.%Volume
21.48.52,392+0,26%300
21.48.51,3919+0,23%144
21.48.47,3915+0,13%600
21.48.46,3914+0,10%100
21.48.46,3883-0,69%400
21.48.46,3915+0,13%2.500
21.48.46,3914+0,10%200
21.46.36,3851-1,51%200
21.46.36,3863-1,20%100
21.46.27,3883-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```