Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

U-Haul

Mercato: NYSE

67,05
+1,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0367,05INV.100.463
22.00.0066,80-0,37%5.757
21.59.5966,81-0,36%364
21.59.5966,90-0,22%155
21.59.5966,89-0,24%1.500
21.59.5766,88-0,25%100
21.59.5666,86-0,28%1.418
21.59.5666,87-0,27%300
21.59.5566,87-0,27%1.656
21.59.5566,91-0,21%100
21.59.5266,91-0,21%100
21.59.5166,96-0,13%175
21.59.5166,86-0,28%200
21.59.5166,87-0,27%100
21.59.5166,88-0,25%101
21.59.5166,86-0,28%100
21.59.5166,87-0,27%100
21.59.5166,86-0,28%100
21.59.5166,88-0,25%200
21.59.5166,93-0,18%100
21.59.5166,88-0,25%400
21.59.5066,89-0,24%250
21.59.5066,88-0,25%100
21.59.5066,89-0,24%500
21.59.4966,88-0,25%600
21.59.4866,835-0,32%100
21.59.4666,80-0,37%100
21.59.4666,84-0,31%300
21.59.4566,815-0,35%100
21.59.4566,845-0,31%100
OraValoreVar.%Volume
21.59.4566,81-0,36%100
21.59.4566,845-0,31%100
21.59.3766,815-0,35%176
21.59.3666,85-0,30%300
21.59.3066,885-0,25%186
21.59.2966,85-0,30%570
21.59.2566,86-0,28%100
21.59.2366,88-0,25%200
21.59.2066,90-0,22%100
21.59.1766,91-0,21%400
21.59.1766,88-0,25%100
21.59.1766,91-0,21%100
21.59.1666,88-0,25%100
21.59.1366,91-0,21%145
21.59.1366,90-0,22%703
21.59.1366,92-0,19%200
21.59.1366,90-0,22%200
21.59.1366,92-0,19%100
21.59.1266,88-0,25%176
21.59.0666,83-0,33%400
21.59.0366,73-0,48%220
21.59.0366,785-0,40%100
21.59.0266,73-0,48%100
21.59.0266,74-0,46%100
21.59.0066,82-0,34%200
21.59.0066,83-0,33%100
21.58.3666,771-0,42%500
21.58.3666,78-0,40%100
21.58.3666,77-0,42%200
21.58.3166,75-0,45%100
OraValoreVar.%Volume
21.58.3166,74-0,46%100
21.58.3166,75-0,45%100
21.58.3166,74-0,46%275
21.58.2866,785-0,40%200
21.58.2866,78-0,40%100
21.58.2066,71-0,51%150
21.58.2066,72-0,49%100
21.58.2066,73-0,48%283
21.58.1966,75-0,45%100
21.58.1966,805-0,37%200
21.58.1666,80-0,37%100
21.58.1666,71-0,51%200
21.58.1666,77-0,42%100
21.58.1666,71-0,51%100
21.58.1666,72-0,49%100
21.58.1666,75-0,45%100
21.58.1666,74-0,46%300
21.58.1666,73-0,48%225
21.58.0566,67-0,57%176
21.58.0366,70-0,52%100
21.58.0366,73-0,48%100
21.58.0266,70-0,52%400
21.57.5766,72-0,49%300
21.57.4766,66-0,58%200
21.57.4766,665-0,57%100
21.57.4266,665-0,57%500
21.57.3566,625-0,63%300
21.57.3466,58-0,70%343
21.57.3466,62-0,64%400
21.57.3066,54-0,76%106
OraValoreVar.%Volume
21.57.3066,57-0,72%200
21.57.3066,62-0,64%100
21.57.3066,565-0,72%200
21.57.1266,60-0,67%200
21.57.1266,61-0,66%200
21.57.1266,54-0,76%100
21.57.1266,56-0,73%100
21.57.1166,52-0,79%100
21.57.1166,56-0,73%100
21.57.0466,515-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```