Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

U-Haul

Mercato: NYSE

50,735
-2,32%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5050,735+0,07%100
21.59.4950,76+0,12%100
21.59.3850,74+0,08%100
21.59.2750,69-0,02%400
21.59.1450,68-0,04%240
21.59.1350,67-0,06%100
21.58.1850,64-0,12%100
21.58.0850,655-0,09%100
21.58.0350,65-0,10%300
21.58.0050,61-0,18%100
21.57.5450,625-0,15%100
21.57.4550,65-0,10%147
21.57.4450,64-0,12%254
21.57.4450,625-0,15%100
21.57.4050,61-0,18%100
21.57.3150,625-0,15%100
21.57.1750,65-0,10%100
21.57.1150,66-0,08%100
21.57.1150,68-0,04%632
21.56.5350,69-0,02%200
21.56.4150,705+0,01%100
21.56.4150,70INV.100
21.56.3050,70INV.848
21.56.3050,69-0,02%100
21.55.1850,72+0,04%100
21.54.3450,71+0,02%1.000
21.54.2750,725+0,05%100
21.54.2650,74+0,08%524
21.54.0750,75+0,10%100
21.54.0750,73+0,06%100
OraValoreVar.%Volume
21.54.0750,74+0,08%100
21.54.0750,75+0,10%100
21.52.0850,73+0,06%200
21.52.0550,74+0,08%100
21.51.5650,70INV.100
21.51.4350,71+0,02%100
21.51.4350,72+0,04%100
21.51.4350,71+0,02%100
21.51.4350,72+0,04%100
21.51.3250,70INV.100
21.51.3250,71+0,02%200
21.51.2950,675-0,05%100
21.51.2950,70INV.200
21.51.2950,66-0,08%100
21.50.0950,65-0,10%300
21.50.0150,66-0,08%300
21.50.0050,68-0,04%1.100
21.49.1250,685-0,03%220
21.48.5450,66-0,08%100
21.47.5850,68-0,04%299
21.47.4350,66-0,08%404
21.47.3250,64-0,12%700
21.46.5150,66-0,08%100
21.46.1050,635-0,13%100
21.45.5350,70INV.100
21.45.5350,65-0,10%300
21.45.4750,72+0,04%100
21.45.4150,73+0,06%100
21.45.4150,74+0,08%200
21.44.4950,78+0,16%100
OraValoreVar.%Volume
21.42.5250,7604+0,12%366
21.42.3350,785+0,17%100
21.42.0550,795+0,19%1.173
21.41.1850,82+0,24%100
21.41.1650,83+0,26%300
21.40.2350,84+0,28%200
21.39.5450,82+0,24%100
21.39.5450,81+0,22%100
21.39.5450,82+0,24%100
21.39.5450,81+0,22%900
21.39.5450,82+0,24%300
21.39.5450,83+0,26%100
21.39.3950,82+0,24%100
21.39.3950,80+0,20%517
21.39.3950,85+0,30%300
21.38.2350,775+0,15%100
21.37.0550,79+0,18%100
21.37.0550,77+0,14%300
21.37.0550,78+0,16%300
21.36.1650,78+0,16%400
21.36.0250,795+0,19%100
21.33.3350,80+0,20%200
21.33.1950,81+0,22%200
21.32.5050,80+0,20%100
21.32.4950,78+0,16%100
21.31.3950,85+0,30%100
21.31.3650,83+0,26%400
21.28.3350,86+0,32%400
21.28.3350,85+0,30%100
21.28.2250,86+0,32%100
OraValoreVar.%Volume
21.27.5050,905+0,40%100
21.27.4150,90+0,39%200
21.27.0250,925+0,44%100
21.25.5950,92+0,43%500
21.24.5950,935+0,46%100
21.23.2550,955+0,50%100
21.23.2450,99+0,57%200
21.23.0251,03+0,65%200
21.21.2051,07+0,73%226
21.21.2051,06+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```