Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

U-Haul

Mercato: NYSE

55,48
-2,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.01.0855,48-2,46%100
16.54.3155,60-2,25%100
16.54.3155,59-2,27%100
16.54.0755,59-2,27%100
16.54.0155,56-2,32%100
16.52.2255,55-2,34%100
16.52.0855,51-2,41%100
16.52.0855,515-2,40%100
16.50.2555,41-2,58%230
16.50.2555,42-2,57%200
16.50.2555,42-2,57%100
16.50.0255,35-2,69%100
16.50.0155,41-2,58%400
16.45.0955,55-2,34%500
16.44.5655,50-2,43%100
16.44.1455,54-2,36%500
16.40.0755,53-2,37%100
16.40.0455,59-2,27%100
16.40.0455,60-2,25%100
16.37.5055,735-2,01%100
16.37.5055,73-2,02%100
16.19.3956,02-1,51%140
16.19.3956,04-1,48%248
16.06.3955,74-2,00%182
16.00.3655,795-1,91%167
15.59.5055,74-2,00%100
15.54.3655,92-1,69%100
15.54.2656,06-1,44%156
15.54.2655,80-1,90%100
15.54.2656,06-1,44%100
OraValoreVar.%Volume
15.54.2656,01-1,53%100
15.54.2656,02-1,51%200
15.54.2656,06-1,44%200
15.54.2656,01-1,53%100
15.54.2656,02-1,51%100
15.54.2656,01-1,53%100
15.54.2656,02-1,51%100
15.54.2656,06-1,44%100
15.47.2056,60-0,49%118
15.31.0556,80-0,14%100
15.30.0056,39-0,86%441
1.00.0056,88INV.22.221

(*) I dati sono limitati agli ultimi 100 contratti.

```