Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U-Haul

Mercato: NYSE

52,88
-1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0252,88INV.14.124
22.00.0052,90+0,04%190
21.59.5952,88INV.149
21.59.5952,90+0,04%250
21.59.5052,90+0,04%100
21.59.5052,89+0,02%200
21.59.4552,845-0,07%100
21.59.4352,84-0,08%100
21.59.4352,835-0,09%100
21.59.4352,84-0,08%300
21.59.2952,86-0,04%100
21.58.2052,83-0,09%300
21.58.0852,88INV.400
21.58.0852,82-0,11%200
21.58.0852,84-0,08%100
21.57.5352,86-0,04%200
21.57.4052,83-0,09%119
21.57.1652,85-0,06%100
21.57.0652,86-0,04%229
21.57.0452,84-0,08%200
21.57.0452,85-0,06%100
21.56.4452,88INV.894
21.56.2952,87-0,02%400
21.55.4152,89+0,02%100
21.55.2152,87-0,02%100
21.55.2152,89+0,02%100
21.55.2152,87-0,02%300
21.55.2152,88INV.100
21.55.2152,87-0,02%600
21.55.2052,85-0,06%100
OraValoreVar.%Volume
21.55.2052,82-0,11%429
21.54.5952,845-0,07%100
21.54.4152,87-0,02%100
21.54.4152,88INV.100
21.54.3152,82-0,11%107
21.54.1352,88INV.100
21.54.1352,81-0,13%115
21.54.1052,82-0,11%200
21.54.1052,88INV.200
21.54.0052,87-0,02%200
21.53.1652,87-0,02%100
21.53.1652,81-0,13%100
21.53.1652,88INV.100
21.53.0952,845-0,07%100
21.53.0352,88INV.100
21.53.0352,845-0,07%100
21.53.0352,8475-0,06%100
21.53.0352,845-0,07%200
21.52.1152,88INV.200
21.51.5452,845-0,07%200
21.51.3552,87-0,02%500
21.51.3552,88INV.300
21.51.2452,81-0,13%100
21.50.5152,845-0,07%610
21.50.4952,82-0,11%100
21.50.4152,88INV.100
21.50.2352,84-0,08%100
21.50.2152,83-0,09%200
21.50.1552,88INV.100
21.50.1552,85-0,06%100
OraValoreVar.%Volume
21.50.1552,855-0,05%100
21.50.1552,8575-0,04%100
21.50.1552,855-0,05%100
21.50.1552,88INV.300
21.50.1352,87-0,02%100
21.50.1352,88INV.200
21.50.1352,855-0,05%100
21.50.1152,88INV.100
21.50.0752,855-0,05%112
21.50.0752,84-0,08%182
21.50.0752,89+0,02%100
21.50.0752,87-0,02%200
21.50.0752,845-0,07%100
21.50.0752,87-0,02%200
21.49.2552,82-0,11%100
21.46.2052,86-0,04%100
21.42.5652,76-0,23%100
21.40.4752,825-0,10%100
21.40.4752,82-0,11%100
21.40.0552,83-0,09%100
21.34.5352,84-0,08%300
21.32.3052,81-0,13%200
21.29.1552,77-0,21%555
21.28.2852,74-0,26%100
21.26.0552,71-0,32%100
21.24.1752,74-0,26%100
21.22.1452,781-0,19%238
21.20.5852,79-0,17%100
21.20.5852,78-0,19%100
21.20.5152,80-0,15%200
OraValoreVar.%Volume
21.18.1252,81-0,13%300
21.13.2152,79-0,17%147
21.13.0152,75-0,25%100
21.13.0152,77-0,21%200
21.12.4952,79-0,17%100
21.12.4252,81-0,13%100
21.08.4752,75-0,25%400
21.08.4752,73-0,28%100
21.08.4752,74-0,26%119
21.05.3252,75-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```