Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

U-Haul

Mercato: NYSE

50,23
+2,91%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5850,23INV.552
21.59.5450,30+0,14%100
21.59.5350,24+0,02%100
21.59.5050,30+0,14%100
21.59.4850,265+0,07%100
21.59.4250,33+0,20%100
21.59.4250,325+0,19%100
21.59.1850,425+0,39%100
21.59.1650,39+0,32%100
21.58.4750,43+0,40%908
21.58.4750,44+0,42%300
21.58.3050,44+0,42%100
21.58.2850,43+0,40%201
21.58.0850,435+0,41%100
21.58.0850,41+0,36%200
21.58.0350,42+0,38%100
21.58.0150,385+0,31%100
21.57.5750,375+0,29%200
21.57.4750,38+0,30%100
21.57.2950,41+0,36%100
21.57.2450,39+0,32%100
21.57.2450,37+0,28%3.719
21.57.2250,355+0,25%100
21.57.0650,34+0,22%400
21.56.5750,36+0,26%244
21.56.5750,37+0,28%121
21.56.4050,34+0,22%100
21.56.4050,335+0,21%100
21.56.3950,33+0,20%142
21.56.3950,305+0,15%100
OraValoreVar.%Volume
21.56.3950,33+0,20%100
21.56.3850,31+0,16%100
21.56.2050,32+0,18%100
21.56.2050,34+0,22%200
21.56.1550,375+0,29%100
21.55.5750,45+0,44%500
21.55.1750,39+0,32%100
21.54.5650,45+0,44%100
21.54.3750,395+0,33%100
21.54.3750,38+0,30%100
21.53.4050,40+0,34%300
21.51.2950,41+0,36%100
21.51.0350,425+0,39%100
21.51.0350,40+0,34%500
21.51.0350,39+0,32%100
21.50.5250,40+0,34%500
21.50.0350,44+0,42%200
21.50.0050,45+0,44%200
21.49.4450,44+0,42%200
21.49.3050,41+0,36%100
21.47.5950,415+0,37%100
21.47.3250,40+0,34%100
21.47.2350,39+0,32%500
21.46.2550,365+0,27%100
21.45.2050,34+0,22%109
21.45.0550,365+0,27%100
21.44.2750,40+0,34%100
21.44.2450,39+0,32%100
21.42.3750,40+0,34%100
21.41.1450,38+0,30%100
OraValoreVar.%Volume
21.41.1350,36+0,26%170
21.41.1350,375+0,29%600
21.41.1350,41+0,36%1.100
21.40.0550,36+0,26%100
21.40.0550,39+0,32%100
21.40.0550,40+0,34%334
21.37.5250,36+0,26%100
21.36.4650,32+0,18%200
21.36.4650,31+0,16%300
21.36.0950,35+0,24%600
21.36.0950,38+0,30%100
21.35.0050,43+0,40%100
21.33.0750,38+0,30%100
21.30.2750,335+0,21%100
21.30.2650,31+0,16%600
21.30.2650,32+0,18%200
21.29.5650,37+0,28%170
21.29.5550,35+0,24%300
21.29.5550,36+0,26%100
21.29.5550,35+0,24%300
21.29.5550,34+0,22%100
21.28.0750,305+0,15%400
21.28.0050,27+0,08%500
21.26.2850,315+0,17%100
21.26.0350,33+0,20%100
21.25.3350,27+0,08%100
21.25.0450,325+0,19%100
21.22.5550,34+0,22%100
21.20.0750,32+0,18%266
21.14.2250,35+0,24%300
OraValoreVar.%Volume
21.14.1650,355+0,25%100
21.13.0950,3275+0,19%100
21.12.4150,37+0,28%100
21.11.4450,32+0,18%351
21.11.2250,41+0,36%100
21.11.2250,44+0,42%665
21.11.2250,45+0,44%600
21.11.1450,45+0,44%100
21.11.1450,5149+0,57%100
21.11.1450,45+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```