Milano 17:35
44.013 +1,48%
Nasdaq 20:26
24.153 +0,63%
Dow Jones 20:26
46.435 +0,67%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

U.S. Energy

Mercato: NASDAQ - National

1,015
+1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.24.271,015+1,50%5.000
20.24.131,02+2,00%669
20.23.141,0185+1,85%250
20.22.461,015+1,50%2.100
20.22.441,02+2,00%637
20.22.331,0199+1,99%111
20.22.251,015+1,50%200
20.22.251,0166+1,66%1.500
20.22.061,02+2,00%126
20.22.051,015+1,50%300
20.22.051,0193+1,93%1.074
20.22.051,02+2,00%2.800
20.22.041,015+1,50%200
20.21.081,0163+1,63%1.000
20.20.351,0133+1,33%141
20.20.261,015+1,50%196
20.20.211,02+2,00%800
20.20.211,015+1,50%100
20.20.211,02+2,00%400
20.20.211,015+1,50%400
20.20.141,02+2,00%194
20.19.551,01+1,00%5.519
20.19.501,015+1,50%3.900
20.19.501,02+2,00%50.000
20.19.491,0151+1,51%170
20.19.451,0114+1,14%100
20.19.431,019+1,90%400
20.19.421,01+1,00%288
20.19.061,0144+1,44%1.450
20.18.531,0102+1,02%1.380
OraValoreVar.%Volume
20.18.431,0199+1,99%8.587
20.18.431,02+2,00%11.300
20.18.431,015+1,50%3.100
20.18.431,015+1,50%100
20.17.431,01+1,00%545
20.17.421,0144+1,44%2.000
20.16.111,01+1,00%2.000
20.16.091,0199+1,99%1.500
20.14.591,01+1,00%10.475
20.14.501,02+2,00%1.000
20.14.471,02+2,00%477
20.14.471,015+1,50%100
20.14.441,0187+1,87%348
20.14.381,015+1,50%3.000
20.14.321,0129+1,29%307
20.14.241,02+2,00%100
20.14.201,0198+1,98%10.000
20.14.151,015+1,50%672
20.14.111,0199+1,99%10.000
20.13.541,02+2,00%100
20.13.331,0198+1,98%10.000
20.12.541,01+1,00%300
20.12.541,015+1,50%200
20.12.541,015+1,50%500
20.12.061,01+1,00%1.350
20.11.501,0118+1,18%100
20.11.441,0198+1,98%365
20.11.391,0158+1,58%333
20.11.321,018+1,80%100
20.11.201,015+1,50%600
OraValoreVar.%Volume
20.11.141,0137+1,37%500
20.10.371,02+2,00%3.995
20.09.411,0172+1,72%197
20.09.121,0197+1,97%2.000
20.08.231,0163+1,63%5.008
20.08.211,01+1,00%467
20.08.101,0184+1,84%500
20.08.031,015+1,50%1.300
20.08.031,01+1,00%18.108
20.07.581,005+0,50%9.100
20.07.561,01+1,00%300
20.07.501,005+0,50%198
20.07.441,0052+0,52%1.000
20.07.321,0067+0,67%150
20.06.361,01+1,00%1.118
20.05.491,005+0,50%3.000
20.05.251,0097+0,97%10.000
20.05.251,0099+0,99%1.776
20.05.251,0064+0,64%700
20.05.251,0099+0,99%10.000
20.05.091,005+0,50%500
20.05.081,00INV.17.748
20.05.08,9998-0,02%941
20.05.081,00INV.19.079
20.04.38,9989-0,11%19.886
20.04.38,999-0,10%10.000
20.04.38,9989-0,11%105
20.04.38,999-0,10%22.388
20.04.30,999-0,10%100
20.03.48,9975-0,25%3.200
OraValoreVar.%Volume
20.03.19,9974-0,26%100
20.02.22,9975-0,25%27.911
20.01.27,9975-0,25%1.380
20.01.07,9974-0,26%1.000
20.00.39,9975-0,25%100
19.59.55,9974-0,26%2.000
19.58.30,9975-0,25%1.000
19.57.20,9974-0,26%400
19.56.50,9975-0,25%2.000
19.55.55,9974-0,26%14.376

(*) I dati sono limitati agli ultimi 100 contratti.

```