Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

U.S. Energy

Mercato: NASDAQ - National

1,01
+1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.121,0155+2,17%4.834
21.57.121,015+2,12%1.100
21.56.531,01+1,62%700
21.54.391,0152+2,14%4.000
21.50.401,015+2,12%200
21.47.121,025+3,13%370
21.47.121,02+2,63%8.381
21.41.421,02+2,63%1.176
21.41.271,025+3,13%1.176
21.38.511,0245+3,08%300
21.38.171,02+2,63%130
21.32.531,025+3,13%1.500
21.31.281,0283+3,46%100
21.23.081,02+2,63%1.069
21.23.081,025+3,13%1.000
21.23.081,0214+2,77%5.708
21.23.081,025+3,13%100
21.21.561,025+3,13%1.000
21.21.561,0254+3,17%5.000
21.21.201,0203+2,66%2.000
21.20.511,0297+3,60%1.941
21.17.071,02+2,63%100
21.16.391,03+3,63%201
21.16.381,0249+3,12%600
21.16.381,03+3,63%700
21.16.381,025+3,13%100
21.16.381,0249+3,12%5.300
21.16.381,025+3,13%100
21.16.381,0249+3,12%100
21.16.381,025+3,13%100
OraValoreVar.%Volume
21.16.351,03+3,63%100
21.16.351,025+3,13%1.800
21.15.041,03+3,63%100
21.15.041,025+3,13%100
21.12.181,03+3,63%100
20.59.131,025+3,13%5.000
20.58.031,0297+3,60%100
20.54.561,025+3,13%100
20.54.551,03+3,63%1.105
20.52.051,0245+3,08%500
20.44.291,025+3,13%1.000
20.44.291,0241+3,04%11.000
20.43.071,025+3,13%100
20.37.171,03+3,63%160
20.37.121,0296+3,59%250
20.30.301,03+3,63%240
20.30.291,04+4,64%500
20.29.441,0304+3,67%370
20.29.221,03+3,63%317
20.27.251,0287+3,50%100
20.23.561,0253+3,16%1.000
20.20.441,025+3,13%100
20.16.331,0254+3,17%409
20.14.411,03+3,63%6.206
20.14.131,035+4,14%1.600
20.14.121,03+3,63%10.934
20.14.121,025+3,13%100
20.14.121,03+3,63%1.754
20.14.121,025+3,13%200
20.14.121,03+3,63%692
OraValoreVar.%Volume
20.13.591,025+3,13%1.000
20.13.591,0245+3,08%2.246
20.13.591,0299+3,62%600
20.13.591,0275+3,38%100
20.13.591,03+3,63%240
20.13.321,025+3,13%100
20.11.561,02+2,63%100
20.10.001,025+3,13%100
20.08.381,025+3,13%890
20.08.381,02+2,63%1.496
20.08.381,015+2,12%100
20.08.381,02+2,63%3.176
20.08.381,015+2,12%200
20.08.381,02+2,63%1.300
20.08.381,015+2,12%100
20.08.381,02+2,63%900
20.08.381,0199+2,62%799
20.08.381,02+2,63%1.400
20.08.381,015+2,12%4.801
20.08.381,03+3,63%14.542
20.07.091,0114+1,76%617
20.04.401,015+2,12%3.364
20.04.401,0102+1,64%200
20.04.401,0101+1,63%700
20.00.111,015+2,12%100
20.00.111,01+1,62%131
20.00.111,02+2,63%4.800
20.00.101,01+1,62%745
20.00.101,02+2,63%11.597
20.00.101,015+2,12%460
OraValoreVar.%Volume
20.00.101,01+1,62%5.565
19.59.531,005+1,12%1.601
19.44.411,01+1,62%100
19.44.411,005+1,12%100
19.44.411,01+1,62%200
19.38.171,005+1,12%100
19.34.411,0072+1,34%639
19.30.381,00+0,61%300
19.27.061,01+1,62%100
18.49.101,005+1,12%1.253

(*) I dati sono limitati agli ultimi 100 contratti.

```