Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

U.S. Goldmining Inc. Warrant 2023- 11.05.26 On U.S.Go

Mercato: NASDAQ - National

0,528
+7,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,5284INV.100
21.59.43,5368+1,59%300
21.59.28,54+2,20%200
21.59.06,55+4,09%100
21.58.15,5692+7,72%100
21.56.42,5567+5,36%275
21.55.54,5687+7,63%100
21.55.54,5694+7,76%100
21.55.54,5697+7,82%100
21.55.21,57+7,87%100
21.55.21,5675+7,40%500
21.54.45,5671+7,32%100
21.54.45,5642+6,78%100
21.54.16,55+4,09%600
21.54.05,5468+3,48%500
21.53.43,5578+5,56%100
21.53.42,5639+6,72%100
21.53.42,56+5,98%504
21.53.42,565+6,93%112
21.53.22,54+2,20%1.000
21.53.01,5684+7,57%1.000
21.52.16,60+13,55%167
21.52.16,5799+9,75%300
21.52.16,60+13,55%300
21.52.16,5799+9,75%100
21.52.16,60+13,55%100
21.52.16,5799+9,75%100
21.52.16,60+13,55%200
21.52.16,5799+9,75%300
21.52.16,5999+13,53%300
OraValoreVar.%Volume
21.52.16,5799+9,75%2.074
21.52.16,58+9,77%2.074
21.52.16,5799+9,75%100
21.52.16,5799+9,75%167
21.52.04,57+7,87%100
21.52.04,58+9,77%100
21.52.04,57+7,87%625
21.52.04,56+5,98%375
21.52.04,5219-1,23%1.646
21.52.04,55+4,09%1.646
21.52.04,5219-1,23%176
21.52.04,55+4,09%176
21.52.04,5199-1,61%149
21.52.04,54+2,20%149
21.52.04,5199-1,61%700
21.52.04,54+2,20%700
21.52.04,5199-1,61%100
21.52.04,53+0,30%100
21.52.04,5199-1,61%300
21.52.04,53+0,30%300
21.52.04,5199-1,61%300
21.52.04,52-1,59%300
21.52.04,5199-1,61%2.400
21.52.04,52-1,59%2.400
21.52.04,51-3,48%1.600
21.52.04,501-5,19%100
21.52.04,58+9,77%400
21.45.00,4863-7,97%4.204
21.43.19,49-7,27%3.542
21.43.19,4901-7,25%3.300
OraValoreVar.%Volume
21.42.56,49-7,27%4.277
21.42.12,4925-6,79%10.000
21.41.19,4899-7,29%2.181
21.40.41,49-7,27%535
21.40.18,4863-7,97%274
21.40.18,486-8,02%668
21.40.18,4862-7,99%274
21.40.00,4847-8,27%600
21.40.00,4844-8,33%4.800
21.40.00,4849-8,23%100
21.40.00,4844-8,33%800
21.40.00,4849-8,23%400
21.40.00,4844-8,33%400
21.40.00,476-9,92%909
21.40.00,485-8,21%1.988
20.58.56,465-12,00%700
20.57.48,47-11,05%400
20.25.40,44-16,73%186
20.24.44,45-14,84%1.106
20.24.44,4502-14,80%500
20.24.44,451-14,65%1.000
20.24.44,4635-12,28%950
20.24.44,48-9,16%198
20.24.44,423-19,95%1.598
19.55.43,486-8,02%500
19.55.06,4859-8,04%400
19.55.06,486-8,02%100
19.54.24,48-9,16%305
19.43.27,4863-7,97%250
19.43.27,4862-7,99%250
OraValoreVar.%Volume
19.42.30,486-8,02%100
18.39.04,48-9,16%200
18.32.56,4635-12,28%1.050
18.32.20,475-10,11%1.260
18.31.18,5019-5,02%198
18.19.30,45-14,84%1.253
18.19.30,4515-14,55%200
18.19.30,4517-14,52%707
18.19.30,485-8,21%100
18.19.30,485-8,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```