Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Uber Technologies

Mercato: NYSE

76,36
+0,28%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0276,36+0,28%1.921.688
21.59.5976,40+0,33%100
21.59.5976,405+0,33%600
21.59.5976,40+0,33%1.220
21.59.5976,405+0,33%500
21.59.5976,41+0,34%4.367
21.59.5976,405+0,33%400
21.59.5976,40+0,33%996
21.59.5976,39+0,32%300
21.59.5976,37+0,29%2.124
21.59.5976,38+0,30%671
21.59.5976,39+0,32%100
21.59.5976,41+0,34%100
21.59.5976,405+0,33%700
21.59.5976,41+0,34%100
21.59.5976,405+0,33%100
21.59.5976,41+0,34%200
21.59.5976,405+0,33%200
21.59.5976,41+0,34%100
21.59.5976,405+0,33%100
21.59.5976,41+0,34%200
21.59.5976,405+0,33%400
21.59.5976,40+0,33%200
21.59.5876,395+0,32%1.386
21.59.5876,39+0,32%1.346
21.59.5876,40+0,33%571
21.59.5876,39+0,32%897
21.59.5876,38+0,30%100
21.59.5876,39+0,32%100
21.59.5876,40+0,33%1.700
OraValoreVar.%Volume
21.59.5876,39+0,32%100
21.59.5876,405+0,33%200
21.59.5876,40+0,33%530
21.59.5876,415+0,35%200
21.59.5776,38+0,30%354
21.59.5776,37+0,29%403
21.59.5776,38+0,30%1.492
21.59.5776,385+0,31%100
21.59.5776,38+0,30%1.420
21.59.5676,37+0,29%717
21.59.5676,38+0,30%1.739
21.59.5676,385+0,31%1.238
21.59.5576,38+0,30%100
21.59.5576,375+0,30%100
21.59.5576,38+0,30%100
21.59.5576,375+0,30%100
21.59.5576,38+0,30%100
21.59.5576,375+0,30%100
21.59.5576,38+0,30%400
21.59.5576,375+0,30%200
21.59.5576,37+0,29%606
21.59.5576,36+0,28%405
21.59.5576,375+0,30%100
21.59.5576,36+0,28%100
21.59.5576,37+0,29%158
21.59.5576,38+0,30%446
21.59.5576,37+0,29%135
21.59.5576,36+0,28%100
21.59.5576,37+0,29%211
21.59.5576,38+0,30%605
OraValoreVar.%Volume
21.59.5476,36+0,28%200
21.59.5476,365+0,28%200
21.59.5476,37+0,29%1.340
21.59.5476,365+0,28%900
21.59.5476,38+0,30%700
21.59.5476,375+0,30%100
21.59.5476,37+0,29%344
21.59.5476,365+0,28%100
21.59.5476,37+0,29%928
21.59.5476,36+0,28%400
21.59.5476,37+0,29%300
21.59.5476,365+0,28%200
21.59.5376,37+0,29%622
21.59.5376,36+0,28%100
21.59.5376,37+0,29%200
21.59.5376,365+0,28%200
21.59.5376,35+0,26%200
21.59.5376,36+0,28%100
21.59.5376,37+0,29%397
21.59.5376,365+0,28%200
21.59.5376,37+0,29%255
21.59.5376,375+0,30%100
21.59.5376,35+0,26%300
21.59.5376,37+0,29%812
21.59.5376,35+0,26%100
21.59.5376,36+0,28%550
21.59.5376,365+0,28%106
21.59.5376,36+0,28%200
21.59.5376,375+0,30%600
21.59.5276,37+0,29%2.142
OraValoreVar.%Volume
21.59.5176,35+0,26%1.653
21.59.5176,36+0,28%1.300
21.59.5176,35+0,26%100
21.59.5176,36+0,28%2.574
21.59.5176,36+0,28%848
21.59.5076,37+0,29%516
21.59.5076,36+0,28%600
21.59.5076,365+0,28%100
21.59.5076,37+0,29%688
21.59.5076,36+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```