Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Uber Technologies

Mercato: NYSE

69,495
+2,03%

valuta in USD

Ultimo aggiornamento: 05/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.5969,50+2,04%438
21.59.5969,505+2,05%120
21.59.5969,51+2,06%700
21.59.5969,49+2,03%9.460
21.59.5969,495+2,03%118
21.59.5869,485+2,02%6.866
21.59.5869,48+2,01%3.818
21.59.5769,47+2,00%252
21.59.5769,465+1,99%100
21.59.5769,47+2,00%1.323
21.59.5769,46+1,98%141
21.59.5769,47+2,00%100
21.59.5769,46+1,98%260
21.59.5669,465+1,99%100
21.59.5569,46+1,98%875
21.59.5569,45+1,97%2.900
21.59.5569,455+1,97%200
21.59.5469,46+1,98%344
21.59.5469,455+1,97%609
21.59.5369,45+1,97%1.979
21.59.5369,44+1,95%1.930
21.59.5169,435+1,95%400
21.59.5169,44+1,95%100
21.59.5169,445+1,96%450
21.59.5069,45+1,97%100
21.59.5069,455+1,97%1.070
21.59.5069,45+1,97%3.348
21.59.5069,46+1,98%100
21.59.5069,45+1,97%100
21.59.4969,4525+1,97%100
OraValoreVar.%Volume
21.59.4969,455+1,97%100
21.59.4969,45+1,97%200
21.59.4969,455+1,97%200
21.59.4969,46+1,98%706
21.59.4969,455+1,97%942
21.59.4869,445+1,96%748
21.59.4669,45+1,97%2.083
21.59.4669,455+1,97%617
21.59.4569,45+1,97%400
21.59.4569,455+1,97%100
21.59.4569,46+1,98%1.775
21.59.4469,465+1,99%2.689
21.59.4369,46+1,98%1.000
21.59.4369,455+1,97%100
21.59.4369,45+1,97%2.768
21.59.4269,445+1,96%302
21.59.4269,44+1,95%999
21.59.4169,43+1,94%100
21.59.4169,435+1,95%500
21.59.4169,43+1,94%140
21.59.4169,425+1,93%100
21.59.4169,43+1,94%1.754
21.59.4169,4325+1,94%100
21.59.4169,435+1,95%161
21.59.4169,44+1,95%1.300
21.59.4169,435+1,95%517
21.59.4069,435+1,95%110
21.59.4069,43+1,94%100
21.59.4069,435+1,95%300
21.59.4069,43+1,94%100
OraValoreVar.%Volume
21.59.4069,44+1,95%126
21.59.4069,435+1,95%200
21.59.4069,44+1,95%100
21.59.4069,435+1,95%1.100
21.59.4069,44+1,95%833
21.59.4069,435+1,95%199
21.59.3969,445+1,96%458
21.59.3969,44+1,95%537
21.59.3969,445+1,96%100
21.59.3869,44+1,95%400
21.59.3869,445+1,96%200
21.59.3869,44+1,95%200
21.59.3869,445+1,96%5.645
21.59.3869,44+1,95%1.868
21.59.3869,445+1,96%100
21.59.3769,44+1,95%300
21.59.3769,445+1,96%1.800
21.59.3769,44+1,95%785
21.59.3769,43+1,94%100
21.59.3769,44+1,95%100
21.59.3669,435+1,95%237
21.59.3669,44+1,95%2.855
21.59.3669,435+1,95%200
21.59.3669,43+1,94%200
21.59.3569,435+1,95%586
21.59.3569,43+1,94%100
21.59.3469,44+1,95%100
21.59.3469,445+1,96%751
21.59.3369,44+1,95%100
21.59.3269,445+1,96%100
OraValoreVar.%Volume
21.59.3269,44+1,95%1.856
21.59.3269,435+1,95%560
21.59.3269,44+1,95%100
21.59.3269,43+1,94%700
21.59.3069,445+1,96%300
21.59.3069,45+1,97%210
21.59.3069,445+1,96%541
21.59.3069,45+1,97%184
21.59.3069,445+1,96%467
21.59.2969,44+1,95%2.310

(*) I dati sono limitati agli ultimi 100 contratti.

```