Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

UBS

ISIN: IE00BYM11L64 - Mercato: Swiss Exchange

211,75
-1,24%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04211,75-1,24%17
17.15.12211,80-1,21%1
17.10.13211,65-1,28%47
16.57.43212,15-1,05%50
16.55.40212,35-0,96%15
16.17.40211,65-1,28%11
16.16.15211,80-1,21%5
16.08.00212,00-1,12%100
16.02.29212,10-1,07%50
15.49.00211,80-1,21%6
15.42.33211,60-1,31%19
15.41.48211,45-1,38%150
15.41.47211,55-1,33%1
15.38.42211,50-1,35%243
15.23.23211,75-1,24%243
15.18.09212,00-1,12%1
14.56.25211,50-1,35%243
14.37.29212,05-1,10%10
14.36.19211,85-1,19%5
14.29.03212,55-0,86%10
14.19.05212,30-0,98%25
14.12.36211,95-1,14%1
14.09.13212,00-1,12%20
13.49.56212,20-1,03%243
13.35.29212,40-0,93%100
13.34.32212,30-0,98%47
11.42.03212,60-0,84%1
11.38.40212,75-0,77%23
11.25.40213,10-0,61%70
10.50.29213,05-0,63%25
OraValoreVar.%Volume
10.49.25213,00-0,65%23
10.28.09213,45-0,44%10
10.05.45213,00-0,65%20
10.04.30213,10-0,61%500
9.45.08213,50-0,42%19
9.42.20213,55-0,40%93
9.41.48213,45-0,44%1
9.05.42214,00-0,19%50
9.05.30214,05-0,16%1
9.03.07214,10-0,14%17
9.02.18214,20-0,09%17
17.36.28214,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```