Ubs Gold Heur Etf Units -Eur Dis-

ISIN: CH0106027144 - Mercato: Swiss Exchange

116,44

-3,14%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.25	116,44	-3,14%	322	37.493,68
17.23.15	116,62	-2,99%	45	5.247,90
17.20.52	116,54	-3,06%	45	5.244,30
17.19.56	116,60	-3,01%	2	233,20
17.15.59	116,46	-3,13%	10	1.164,60
16.53.54	116,60	-3,01%	100	11.660,00
16.37.22	116,64	-2,98%	10	1.166,40
16.37.00	116,58	-3,03%	10	1.165,80
16.33.25	116,78	-2,86%	37	4.320,86
14.42.37	116,16	-3,38%	10	1.161,60
14.40.49	116,34	-3,23%	10	1.163,40
14.40.13	116,38	-3,19%	10	1.163,80
14.40.12	116,56	-3,04%	10	1.165,60
14.39.52	116,48	-3,11%	10	1.164,80
14.39.38	116,28	-3,28%	10	1.162,80
14.39.14	116,34	-3,23%	10	1.163,40
14.38.49	116,42	-3,16%	10	1.164,20
14.38.14	116,44	-3,14%	10	1.164,40
13.25.54	116,60	-3,01%	10	1.166,00
13.16.54	116,86	-2,79%	10	1.168,60
13.13.51	117,02	-2,66%	95	11.116,90
13.13.18	116,94	-2,73%	10	1.169,40
12.57.41	116,74	-2,89%	10	1.167,40
12.17.12	116,90	-2,76%	21	2.454,90
12.17.12	116,96	-2,71%	62	7.251,52
12.17.12	116,88	-2,78%	68	7.947,84
12.13.26	116,74	-2,89%	10	1.167,40
11.55.53	116,44	-3,14%	21	2.445,24
11.44.06	116,32	-3,24%	104	12.097,28
11.44.06	116,56	-3,04%	71	8.275,76

Ora	Valore	Var.%	Volume	Controvalore
11.33.09	116,66	-2,96%	413	48.180,58
11.33.09	116,86	-2,79%	500	58.430,00
11.24.45	116,42	-3,16%	10	1.164,20
10.42.40	116,94	-2,73%	16	1.871,04
10.21.55	116,70	-2,93%	90	10.503,00
9.24.47	117,50	-2,26%	40	4.700,00
9.01.58	117,02	-2,66%	189	22.116,78
9.01.38	117,48	-2,28%	3	352,44
9.01.38	116,80	-2,84%	266	31.068,80
9.01.38	117,98	-1,86%	110	12.977,80
9.01.38	116,28	-3,28%	330	38.372,40
9.01.38	117,98	-1,86%	110	12.977,80
9.01.38	116,28	-3,28%	220	25.581,60
9.01.38	117,98	-1,86%	230	27.135,40
9.01.38	116,28	-3,28%	88	10.232,64
9.01.38	117,98	-1,86%	94	11.090,12
9.01.38	117,28	-2,45%	6	703,68
9.01.38	117,04	-2,65%	88	10.299,52
9.01.38	117,28	-2,45%	180	21.110,40
9.01.38	116,80	-2,84%	283	33.054,40
17.16.45	120,22	INV.	1	120,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide