Ubs Gold Heur Etf Units -Eur Dis-

ISIN: CH0106027144 - Mercato: Swiss Exchange

116,3

+2,94%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	116,30	+2,94%	7	814,10
17.29.29	116,60	+3,20%	30	3.498,00
17.27.58	116,64	+3,24%	334	38.957,76
17.26.53	116,56	+3,17%	30	3.496,80
17.22.09	116,68	+3,27%	38	4.433,84
16.22.20	117,12	+3,66%	38	4.450,56
16.17.39	116,54	+3,15%	64	7.458,56
15.37.49	114,86	+1,66%	3	344,58
15.03.21	114,64	+1,47%	45	5.158,80
14.59.36	114,44	+1,29%	7	801,08
14.52.32	114,06	+0,96%	38	4.334,28
14.32.26	113,76	+0,69%	38	4.322,88
14.02.27	114,30	+1,17%	39	4.457,70
13.32.20	114,02	+0,92%	38	4.332,76
13.02.25	113,94	+0,85%	38	4.329,72
12.42.22	113,74	+0,67%	38	4.322,12
12.41.32	113,78	+0,71%	100	11.378,00
12.41.21	113,74	+0,67%	100	11.374,00
12.40.59	113,72	+0,65%	50	5.686,00
12.22.30	113,58	+0,53%	38	4.316,04
12.02.27	113,72	+0,65%	38	4.321,36
11.31.44	114,06	+0,96%	90	10.265,40
11.30.55	114,12	+1,01%	47	5.363,64
11.22.32	113,96	+0,87%	38	4.330,48
11.03.31	114,18	+1,06%	162	18.497,16
9.49.04	114,10	+0,99%	225	25.672,50
9.27.03	114,08	+0,97%	120	13.689,60
9.26.33	114,28	+1,15%	573	65.482,44
9.01.25	114,82	+1,63%	200	22.964,00
9.01.02	114,22	+1,10%	80	9.137,60

Ora	Valore	Var.%	Volume	Controvalore
17.36.28	112,98	INV.	1	112,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide